Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Entourage Health Corp (OP: ETRGF )

0.0075 +0.0001 (+1.35%)

Streaming Delayed Price Updated: 9:30 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.0078	0.0078	0.0069	0.0074	27,975	-0.00(-9.76%)
Dec 19, 2024	0.0068	0.0082	0.0068	0.0082	14,367	+0.00(+5.13%)
Dec 18, 2024	0.0057	0.0078	0.0057	0.0078	29,529	-0.00(-10.34%)
Dec 17, 2024	0.0057	0.0087	0.0057	0.0087	79,799	+0.00(+11.54%)
Dec 16, 2024	0.0076	0.0087	0.0075	0.0078	6,626	+0.00(+0.00%)
Dec 13, 2024	0.0068	0.0087	0.0068	0.0078	45,945	+0.00(+9.86%)
Dec 12, 2024	0.0063	0.0083	0.0063	0.0071	44,014	-0.00(-8.97%)
Dec 11, 2024	0.0078	0.0080	0.0073	0.0078	15,230	+0.00(+0.00%)
Dec 10, 2024	0.0078	0.0078	0.0071	0.0078	4,115	+0.00(+0.00%)
Dec 09, 2024	0.0070	0.0080	0.0039	0.0078	24,695	+0.00(+4.00%)
Dec 05, 2024				0.0075	0	+0.00(+2.74%)
Dec 04, 2024	0.0087	0.0087	0.0070	0.0073	107,575	-0.00(-8.75%)
Dec 03, 2024	0.0063	0.0081	0.0063	0.0080	63,622	-0.00(-2.44%)
Dec 02, 2024	0.0070	0.0087	0.0070	0.0082	83,349	+0.00(+64.00%)
Nov 29, 2024	0.0040	0.0064	0.0039	0.0050	26,355	+0.00(+25.00%)
Nov 27, 2024	0.0054	0.0054	0.0040	0.0040	16,228	-0.00(-28.57%)
Nov 26, 2024	0.0032	0.0063	0.0032	0.0056	3,800	+0.00(+40.00%)
Nov 25, 2024	0.0063	0.0063	0.0040	0.0040	9,859	-0.00(-41.18%)
Nov 22, 2024	0.0057	0.0068	0.0050	0.0068	840	+0.00(+70.00%)
Nov 21, 2024	0.0049	0.0064	0.0032	0.0040	23,519	-0.00(-16.67%)
Nov 20, 2024	0.0069	0.0071	0.0048	0.0048	101,674	-0.00(-23.81%)
Nov 19, 2024	0.0067	0.0067	0.0039	0.0063	61,700	+0.00(+61.54%)
Nov 18, 2024	0.0070	0.0070	0.0039	0.0039	6,000	-0.00(-35.00%)
Nov 15, 2024	0.0039	0.0060	0.0039	0.0060	5,574	-0.00(-4.76%)
Nov 14, 2024	0.0063	0.0087	0.0045	0.0063	32,300	+0.00(+18.87%)
Nov 13, 2024	0.0032	0.0063	0.0032	0.0053	14,313	+0.00(+0.00%)
Nov 12, 2024	0.0032	0.0063	0.0032	0.0053	101,226	-0.00(-8.62%)
Nov 11, 2024	0.0060	0.0060	0.0050	0.0058	5,850	+0.00(+16.00%)
Nov 08, 2024	0.0074	0.0074	0.0039	0.0050	107,000	-0.00(-16.67%)
Nov 07, 2024	0.0050	0.0074	0.0050	0.0060	3,100	-0.00(-15.49%)
Nov 06, 2024	0.0067	0.0077	0.0067	0.0071	6,200	+0.00(+5.97%)
Nov 05, 2024	0.0067	0.0067	0.0067	0.0067	4,886	-0.00(-6.94%)
Nov 04, 2024	0.0060	0.0073	0.0060	0.0072	30,100	-0.00(-2.70%)
Nov 01, 2024	0.0070	0.0074	0.0061	0.0074	12,500	-0.00(-3.90%)
Oct 31, 2024	0.0076	0.0077	0.0076	0.0077	6,300	+0.00(+4.05%)
Oct 30, 2024	0.0076	0.0077	0.0074	0.0074	3,719	-0.00(-2.63%)
Oct 29, 2024	0.0076	0.0076	0.0076	0.0076	504	-0.00(-1.30%)
Oct 28, 2024	0.0086	0.0086	0.0077	0.0077	18,680	+0.00(+2.67%)
Oct 25, 2024	0.0076	0.0076	0.0070	0.0075	31,050	+0.00(+0.00%)
Oct 24, 2024	0.0078	0.0086	0.0075	0.0075	35,775	+0.00(+0.00%)
Oct 23, 2024	0.0075	0.0075	0.0075	0.0075	969	-0.00(-3.85%)
Oct 22, 2024	0.0078	0.0078	0.0078	0.0078	10,055	+0.00(+8.33%)
Oct 21, 2024	0.0061	0.0081	0.0061	0.0072	20,183	-0.00(-2.70%)
Oct 18, 2024	0.0061	0.0074	0.0061	0.0074	13,824	-0.00(-6.33%)
Oct 17, 2024	0.0061	0.0079	0.0061	0.0079	3,405	-0.00(-2.47%)
Oct 16, 2024	0.0086	0.0086	0.0075	0.0081	18,991	+0.00(+2.53%)
Oct 15, 2024	0.0080	0.0080	0.0079	0.0079	600	+0.00(+8.22%)
Oct 14, 2024	0.0060	0.0085	0.0060	0.0073	126,725	-0.00(-7.59%)
Oct 11, 2024	0.0083	0.0083	0.0079	0.0079	7,990	-0.00(-3.66%)
Oct 10, 2024	0.0084	0.0084	0.0075	0.0082	107,027	+0.00(+36.67%)
Oct 09, 2024	0.0060	0.0060	0.0060	0.0060	5,000	-0.00(-25.93%)
Oct 08, 2024	0.0087	0.0087	0.0081	0.0081	55,325	-0.00(-5.81%)
Oct 07, 2024	0.0086	0.0086	0.0086	0.0086	10,000	-0.00(-1.15%)
Oct 04, 2024	0.0087	0.0087	0.0086	0.0087	570	+0.00(+0.00%)
Oct 03, 2024	0.0085	0.0087	0.0085	0.0087	1,750	+0.00(+1.16%)
Oct 02, 2024	0.0086	0.0086	0.0085	0.0086	520	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.