Date	Open	High	Low	Close	Volume	Change (%)
Dec 03, 2025				0.0159	0	+0.00(+0.00%)
Dec 02, 2025	0.0159	0.0159	0.0159	0.0159	25,000	-0.00(-9.66%)
Dec 01, 2025	0.0176	0.0176	0.0176	0.0176	22,483	+0.00(+25.71%)
Nov 19, 2025				0.0140	0	-0.00(-13.04%)
Nov 06, 2025				0.0161	0	-0.00(-3.01%)
Oct 27, 2025				0.0166	0	+0.00(+0.00%)
Oct 23, 2025				0.0166	0	-0.00(-6.74%)
Oct 22, 2025	0.0178	0.0178	0.0178	0.0178	1,500	+0.00(+0.00%)
Oct 20, 2025				0.0178	0	-0.00(-0.56%)
Oct 07, 2025				0.0179	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.