Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025	0.4450	0.4862	0.4450	0.4478	27,300	+0.01(+1.77%)
Dec 16, 2025				0.4400	0	+0.00(+0.89%)
Dec 12, 2025				0.4361	0	+0.02(+3.83%)
Dec 10, 2025				0.4200	0	-0.06(-12.68%)
Dec 09, 2025	0.4810	0.4810	0.4810	0.4810	1,500	+0.05(+11.86%)
Dec 08, 2025	0.4600	0.4600	0.4300	0.4300	27,000	-0.10(-18.64%)
Dec 05, 2025	0.4300	0.5285	0.4300	0.5285	800	+0.10(+22.91%)
Dec 03, 2025				0.4300	0	+0.00(+0.26%)
Dec 02, 2025	0.4300	0.4300	0.4289	0.4289	10,000	+0.01(+2.56%)
Nov 25, 2025				0.4182	0	-0.04(-9.28%)
Nov 21, 2025				0.4610	0	-0.01(-1.91%)
Nov 19, 2025				0.4700	0	+0.01(+1.31%)
Nov 18, 2025	0.4639	0.4639	0.4639	0.4639	1,000	-0.15(-24.65%)
Nov 17, 2025	0.6157	0.6157	0.6157	0.6157	200	+0.07(+11.95%)
Nov 14, 2025	0.5500	0.5500	0.5500	0.5500	500	+0.05(+10.00%)
Nov 07, 2025				0.5000	0	+0.00(+0.00%)
Nov 06, 2025	0.5000	0.5000	0.5000	0.5000	6,500	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.