Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Volatus Aerospace Inc (OP:TAKOF)

0.5467 -0.0433 (-7.34%)
Streaming Delayed Price Updated: 9:59 AM EDT, Oct 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2025 0.5400 0.6731 0.5370 0.5900 804,203 +0.05(+9.87%)
Oct 10, 2025 0.6000 0.6000 0.5201 0.5370 711,526 -0.05(-8.67%)
Oct 09, 2025 0.5530 0.5999 0.5503 0.5880 458,471 +0.02(+2.94%)
Oct 08, 2025 0.5700 0.5900 0.5503 0.5712 1,640,539 +0.04(+6.95%)
Oct 07, 2025 0.5629 0.5629 0.5244 0.5341 169,808 -0.01(-2.16%)
Oct 06, 2025 0.5293 0.5700 0.5203 0.5459 381,034 +0.05(+9.14%)
Oct 03, 2025 0.5000 0.5214 0.4710 0.5002 117,621 +0.01(+1.96%)
Oct 02, 2025 0.5600 0.5710 0.4820 0.4906 175,389 -0.07(-12.36%)
Oct 01, 2025 0.4850 0.5599 0.4850 0.5598 416,287 +0.10(+21.59%)
Sep 30, 2025 0.4364 0.4970 0.4364 0.4604 369,254 +0.03(+7.90%)
Sep 29, 2025 0.4200 0.4433 0.4200 0.4267 202,165 +0.03(+6.36%)
Sep 26, 2025 0.4070 0.4100 0.3930 0.4012 87,644 -0.01(-1.57%)
Sep 25, 2025 0.3910 0.4131 0.3910 0.4076 64,544 -0.01(-2.42%)
Sep 24, 2025 0.4124 0.4268 0.4013 0.4177 321,635 +0.00(+0.29%)
Sep 23, 2025 0.4558 0.4558 0.4022 0.4165 218,440 -0.01(-1.63%)
Sep 22, 2025 0.4058 0.4320 0.3990 0.4234 253,909 +0.02(+4.34%)
Sep 19, 2025 0.4390 0.4390 0.4053 0.4058 45,948 +0.00(+0.12%)
Sep 18, 2025 0.4400 0.4400 0.4053 0.4053 70,961 -0.01(-3.27%)
Sep 17, 2025 0.4346 0.4346 0.4070 0.4190 309,751 -0.01(-2.24%)
Sep 16, 2025 0.4704 0.4800 0.4285 0.4286 343,547 -0.02(-4.65%)
Sep 15, 2025 0.4460 0.4616 0.4200 0.4495 282,783 +0.03(+7.23%)
Sep 12, 2025 0.3982 0.4192 0.3824 0.4192 74,703 +0.02(+4.33%)
Sep 11, 2025 0.3965 0.4061 0.3820 0.4018 130,472 +0.02(+5.18%)
Sep 10, 2025 0.3853 0.3914 0.3800 0.3820 143,942 -0.01(-2.08%)
Sep 09, 2025 0.4310 0.4310 0.3899 0.3901 44,240 -0.01(-1.81%)
Sep 08, 2025 0.4176 0.4176 0.3875 0.3973 152,226 +0.00(+0.66%)
Sep 05, 2025 0.3859 0.3960 0.3792 0.3947 46,496 +0.01(+1.62%)
Sep 04, 2025 0.3870 0.4020 0.3745 0.3884 57,893 -0.02(-4.15%)
Sep 03, 2025 0.3870 0.4298 0.3870 0.4052 367,599 +0.02(+3.90%)
Sep 02, 2025 0.3933 0.3999 0.3800 0.3900 94,202 -0.02(-4.88%)
Aug 29, 2025 0.4050 0.4235 0.3997 0.4100 200,503 -0.00(-0.53%)
Aug 28, 2025 0.4148 0.4214 0.4033 0.4122 58,524 -0.00(-0.22%)
Aug 27, 2025 0.4307 0.4330 0.4000 0.4131 29,282 -0.01(-1.34%)
Aug 26, 2025 0.4232 0.4341 0.4177 0.4187 35,313 -0.01(-1.27%)
Aug 25, 2025 0.4610 0.4610 0.4189 0.4241 56,743 -0.00(-0.38%)
Aug 22, 2025 0.3985 0.4580 0.3985 0.4257 40,158 +0.01(+1.60%)
Aug 21, 2025 0.4800 0.4800 0.4082 0.4190 279,916 -0.04(-8.05%)
Aug 20, 2025 0.3797 0.4557 0.3663 0.4557 114,109 +0.06(+16.55%)
Aug 19, 2025 0.4400 0.4400 0.3741 0.3910 167,319 -0.01(-1.88%)
Aug 18, 2025 0.3477 0.3985 0.3400 0.3985 231,357 +0.06(+18.67%)
Aug 15, 2025 0.3473 0.3738 0.3322 0.3358 140,929 -0.01(-2.64%)
Aug 14, 2025 0.3636 0.3738 0.3287 0.3449 129,590 -0.01(-1.46%)
Aug 13, 2025 0.3045 0.3500 0.3013 0.3500 321,941 +0.01(+2.46%)
Aug 12, 2025 0.3393 0.3416 0.3260 0.3416 154,714 -0.01(-2.90%)
Aug 11, 2025 0.3720 0.3720 0.3390 0.3518 213,165 -0.03(-8.65%)
Aug 08, 2025 0.3938 0.3938 0.3698 0.3851 107,709 -0.00(-0.41%)
Aug 07, 2025 0.3750 0.4000 0.3750 0.3867 176,079 -0.02(-4.66%)
Aug 06, 2025 0.4248 0.4302 0.3990 0.4056 80,445 -0.02(-4.92%)
Aug 05, 2025 0.4419 0.4550 0.4100 0.4266 100,536 +0.02(+3.77%)
Aug 04, 2025 0.4133 0.4221 0.4001 0.4111 37,818 +0.00(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.