Please Enable Cookies

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Oversea-Chinese ADR (OP: OVCHY )

25.71 +0.71 (+2.84%)
Streaming Delayed Price Updated: 2:40 PM EST, Feb 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 06, 2025 25.35 25.36 25.00 25.00 5,941 -0.30(-1.21%)
Feb 05, 2025 25.58 26.00 25.16 25.30 8,628 -0.68(-2.64%)
Feb 04, 2025 26.20 26.20 25.00 25.99 7,568 +0.99(+3.96%)
Feb 03, 2025 24.90 26.21 24.90 25.00 15,924 -0.40(-1.57%)
Jan 31, 2025 26.60 26.60 25.40 25.40 6,471 -0.23(-0.90%)
Jan 30, 2025 25.41 26.16 25.40 25.63 12,902 -0.34(-1.32%)
Jan 29, 2025 25.54 26.18 24.90 25.97 8,045 +0.72(+2.84%)
Jan 28, 2025 24.95 25.40 24.95 25.25 10,884 -0.67(-2.60%)
Jan 27, 2025 25.84 26.37 25.28 25.93 5,745 +0.55(+2.17%)
Jan 24, 2025 25.77 26.30 25.35 25.38 22,523 +0.13(+0.52%)
Jan 23, 2025 25.20 25.31 24.26 25.25 15,831 +1.00(+4.12%)
Jan 22, 2025 25.20 26.15 24.25 24.25 10,104 -0.49(-1.98%)
Jan 21, 2025 24.43 26.00 24.43 24.74 9,401 -0.32(-1.26%)
Jan 17, 2025 25.00 25.12 24.50 25.05 12,301 +0.25(+1.01%)
Jan 16, 2025 24.65 25.83 24.23 24.80 19,302 +0.09(+0.38%)
Jan 15, 2025 25.06 25.62 24.66 24.71 15,940 +0.12(+0.49%)
Jan 14, 2025 24.73 25.63 24.58 24.59 13,392 -0.43(-1.72%)
Jan 13, 2025 25.02 25.65 24.41 25.02 9,131 -0.05(-0.22%)
Jan 10, 2025 24.78 25.36 24.76 25.07 9,600 -0.50(-1.97%)
Jan 08, 2025 25.80 26.64 25.46 25.58 20,162 +1.05(+4.28%)
Jan 07, 2025 24.89 25.72 24.53 24.53 14,999 -0.37(-1.49%)
Jan 06, 2025 25.41 25.90 24.19 24.90 12,911 +0.73(+3.02%)
Jan 03, 2025 24.20 25.06 23.62 24.17 18,917 +0.16(+0.67%)
Jan 02, 2025 24.18 24.83 23.59 24.01 9,107 -0.51(-2.06%)
Dec 31, 2024 24.52 0 -0.02(-0.09%)
Dec 30, 2024 24.70 25.50 23.88 24.54 21,168 -0.17(-0.70%)
Dec 27, 2024 24.44 25.22 24.23 24.71 19,179 +0.55(+2.28%)
Dec 26, 2024 25.22 25.22 24.16 24.16 13,396 -1.07(-4.24%)
Dec 24, 2024 25.23 25.23 23.55 25.23 2,284 +1.23(+5.13%)
Dec 23, 2024 24.39 24.39 23.41 24.00 20,505 -0.17(-0.70%)
Dec 20, 2024 23.19 24.71 23.19 24.17 33,154 -1.32(-5.18%)
Dec 19, 2024 24.73 25.50 24.12 25.49 8,726 +1.06(+4.34%)
Dec 18, 2024 25.89 25.89 24.33 24.43 13,205 -0.47(-1.89%)
Dec 17, 2024 25.45 26.03 24.90 24.90 33,655 -0.18(-0.72%)
Dec 16, 2024 24.22 25.99 24.22 25.08 8,868 +0.34(+1.39%)
Dec 13, 2024 24.86 25.25 24.71 24.74 8,466 -0.39(-1.56%)
Dec 12, 2024 25.29 25.93 24.86 25.13 11,958 +0.41(+1.66%)
Dec 11, 2024 25.69 25.69 23.95 24.72 16,661 -0.07(-0.28%)
Dec 10, 2024 24.57 25.00 24.25 24.79 11,919 +0.19(+0.77%)
Dec 09, 2024 24.77 25.54 24.50 24.60 7,655 +0.15(+0.61%)
Dec 06, 2024 24.45 25.30 24.31 24.45 8,372 +0.10(+0.41%)
Dec 05, 2024 24.50 24.91 24.35 24.35 14,528 +0.14(+0.58%)
Dec 04, 2024 23.70 25.10 23.70 24.21 3,738 +0.57(+2.41%)
Dec 03, 2024 24.07 24.99 23.64 23.64 13,510 -0.87(-3.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.