Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Full Alliance Group Inc (OP:FAGI)

0.0514 -0.0028 (-5.17%)
Streaming Delayed Price Updated: 3:17 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.0530 0.0530 0.0514 0.0514 800 -0.00(-5.17%)
Oct 17, 2025 0.0600 0.0600 0.0542 0.0542 64,200 -0.01(-11.15%)
Oct 16, 2025 0.0564 0.0686 0.0542 0.0610 485,011 +0.01(+12.75%)
Oct 15, 2025 0.0541 0.0541 0.0541 0.0541 846 +0.00(+0.19%)
Oct 14, 2025 0.0540 0.0542 0.0540 0.0540 18,150 +0.00(+8.00%)
Oct 13, 2025 0.0524 0.0524 0.0500 0.0500 29,500 -0.01(-16.67%)
Oct 10, 2025 0.0545 0.0600 0.0487 0.0600 46,084 +0.00(+0.00%)
Oct 09, 2025 0.0790 0.0790 0.0451 0.0600 201,983 -0.02(-25.00%)
Oct 08, 2025 0.0450 0.0800 0.0450 0.0800 160,867 +0.03(+46.79%)
Oct 07, 2025 0.0496 0.0545 0.0441 0.0545 95,736 -0.00(-0.91%)
Oct 06, 2025 0.0424 0.0550 0.0420 0.0550 77,500 -0.00(-8.33%)
Oct 03, 2025 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 02, 2025 0.0546 0.0600 0.0512 0.0600 14,400 -0.01(-10.71%)
Oct 01, 2025 0.0446 0.0672 0.0446 0.0672 207,002 +0.02(+51.35%)
Sep 30, 2025 0.0400 0.0491 0.0390 0.0444 230,817 -0.01(-10.66%)
Sep 29, 2025 0.0445 0.0497 0.0445 0.0497 260 -0.00(-0.20%)
Sep 26, 2025 0.0498 0.0498 0.0498 0.0498 500 +0.00(+6.87%)
Sep 25, 2025 0.0416 0.0498 0.0374 0.0466 90,450 -0.00(-0.21%)
Sep 24, 2025 0.0591 0.0591 0.0400 0.0467 379,355 -0.01(-15.09%)
Sep 23, 2025 0.0488 0.0635 0.0488 0.0550 113,079 -0.00(-6.62%)
Sep 22, 2025 0.0589 0.0589 0.0418 0.0589 140,858 +0.00(+0.00%)
Sep 19, 2025 0.0543 0.0589 0.0473 0.0589 108,474 +0.01(+16.40%)
Sep 18, 2025 0.0489 0.0542 0.0450 0.0506 53,885 +0.00(+6.75%)
Sep 17, 2025 0.0490 0.0490 0.0450 0.0474 131,805 -0.00(-3.27%)
Sep 16, 2025 0.0490 0.0490 0.0450 0.0490 33,126 +0.01(+20.69%)
Sep 15, 2025 0.0504 0.0504 0.0358 0.0406 68,510 -0.01(-26.18%)
Sep 12, 2025 0.0550 0.0550 0.0550 0.0550 200 -0.01(-17.66%)
Sep 11, 2025 0.0674 0.0674 0.0668 0.0668 30,420 +0.01(+21.45%)
Sep 10, 2025 0.0598 0.0598 0.0481 0.0550 5,240 -0.00(-1.43%)
Sep 09, 2025 0.0669 0.0669 0.0464 0.0558 363,215 -0.01(-11.85%)
Sep 08, 2025 0.0450 0.0700 0.0450 0.0633 235,937 -0.01(-9.57%)
Sep 04, 2025 0.0700 0 +0.03(+62.79%)
Sep 03, 2025 0.0570 0.0598 0.0430 0.0430 70,049 -0.01(-21.82%)
Sep 02, 2025 0.0540 0.0600 0.0451 0.0550 134,240 -0.01(-13.79%)
Aug 29, 2025 0.0520 0.0640 0.0415 0.0638 180,330 -0.01(-8.86%)
Aug 28, 2025 0.0376 0.0700 0.0376 0.0700 1,189,671 +0.02(+32.33%)
Aug 27, 2025 0.0528 0.0598 0.0317 0.0529 1,528,764 -0.01(-15.76%)
Aug 26, 2025 0.0550 0.0660 0.0500 0.0628 122,625 +0.00(+8.46%)
Aug 25, 2025 0.0575 0.0700 0.0489 0.0579 302,386 -0.01(-17.29%)
Aug 22, 2025 0.0617 0.0700 0.0617 0.0700 1,331 +0.00(+0.72%)
Aug 21, 2025 0.0695 0.0695 0.0600 0.0695 56,426 +0.00(+0.72%)
Aug 20, 2025 0.0600 0.0745 0.0600 0.0690 27,000 +0.01(+14.81%)
Aug 19, 2025 0.0930 0.0930 0.0576 0.0601 229,950 -0.02(-29.29%)
Aug 18, 2025 0.0780 0.0900 0.0610 0.0850 533,170 +0.01(+9.11%)
Aug 15, 2025 0.0749 0.0779 0.0691 0.0779 264,472 +0.00(+4.01%)
Aug 14, 2025 0.0795 0.0950 0.0615 0.0749 336,300 -0.02(-21.16%)
Aug 13, 2025 0.0636 0.0970 0.0636 0.0950 36,639 +0.01(+10.59%)
Aug 12, 2025 0.0940 0.0940 0.0700 0.0859 232,006 -0.01(-8.62%)
Aug 11, 2025 0.0980 0.0990 0.0770 0.0940 92,254 -0.01(-5.05%)
Aug 08, 2025 0.0930 0.0990 0.0658 0.0990 99,132 +0.01(+6.11%)
Aug 07, 2025 0.0726 0.0938 0.0726 0.0933 232,040 -0.00(-0.53%)
Aug 06, 2025 0.0850 0.0941 0.0675 0.0938 239,277 +0.01(+11.67%)
Aug 05, 2025 0.0710 0.0950 0.0707 0.0840 395,254 -0.01(-11.67%)
Aug 04, 2025 0.0800 0.0989 0.0710 0.0951 270,974 +0.02(+18.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.