Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Hillcrest Energy Technologies Ltd (OP:HLRTF)

0.0718 -0.0032 (-4.27%)
Streaming Delayed Price Updated: 12:07 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0750 0.0790 0.0718 0.0718 62,366 -0.00(-4.27%)
Oct 09, 2025 0.0723 0.0750 0.0700 0.0750 178,369 +0.01(+8.70%)
Oct 08, 2025 0.0662 0.0730 0.0637 0.0690 79,334 +0.00(+0.00%)
Oct 07, 2025 0.0600 0.0698 0.0600 0.0690 56,830 +0.01(+7.81%)
Oct 06, 2025 0.0666 0.0690 0.0600 0.0640 64,128 -0.00(-4.48%)
Oct 03, 2025 0.0661 0.0688 0.0661 0.0670 17,000 +0.00(+0.75%)
Oct 02, 2025 0.0663 0.0665 0.0636 0.0665 87,300 +0.00(+5.39%)
Oct 01, 2025 0.0650 0.0658 0.0605 0.0631 21,235 +0.00(+1.12%)
Sep 30, 2025 0.0652 0.0668 0.0619 0.0624 58,782 -0.00(-5.02%)
Sep 29, 2025 0.0665 0.0686 0.0657 0.0657 15,867 -0.00(-1.65%)
Sep 26, 2025 0.0668 0.0668 0.0668 0.0668 10,083 -0.00(-1.76%)
Sep 25, 2025 0.0680 0.0700 0.0680 0.0680 78,874 +0.00(+0.00%)
Sep 24, 2025 0.0692 0.0700 0.0680 0.0680 20,316 -0.00(-2.16%)
Sep 23, 2025 0.0680 0.0715 0.0680 0.0695 30,700 -0.00(-1.42%)
Sep 22, 2025 0.0750 0.0750 0.0683 0.0705 21,690 -0.00(-3.42%)
Sep 19, 2025 0.0680 0.0750 0.0680 0.0730 33,295 +0.00(+3.25%)
Sep 18, 2025 0.0715 0.0750 0.0700 0.0707 28,325 -0.00(-3.81%)
Sep 17, 2025 0.0680 0.0735 0.0680 0.0735 9,736 +0.01(+8.57%)
Sep 16, 2025 0.0657 0.0733 0.0657 0.0677 12,675 -0.01(-7.26%)
Sep 15, 2025 0.0679 0.0730 0.0591 0.0730 67,023 +0.00(+2.53%)
Sep 12, 2025 0.0700 0.0712 0.0697 0.0712 19,405 +0.00(+3.79%)
Sep 11, 2025 0.0660 0.0700 0.0651 0.0686 106,172 +0.00(+5.05%)
Sep 10, 2025 0.0649 0.0700 0.0611 0.0653 66,602 +0.00(+1.24%)
Sep 09, 2025 0.0750 0.0800 0.0645 0.0645 58,636 -0.01(-10.42%)
Sep 08, 2025 0.0666 0.0720 0.0570 0.0720 99,928 +0.01(+12.32%)
Sep 05, 2025 0.0600 0.0660 0.0591 0.0641 336,640 -0.00(-1.38%)
Sep 04, 2025 0.0650 0.0650 0.0650 0.0650 1,010 +0.00(+3.67%)
Sep 03, 2025 0.0611 0.0627 0.0611 0.0627 5,591 +0.00(+2.12%)
Sep 02, 2025 0.0645 0.0660 0.0600 0.0614 15,838 -0.00(-1.13%)
Aug 29, 2025 0.0690 0.0690 0.0621 0.0621 18,583 -0.00(-4.17%)
Aug 28, 2025 0.0659 0.0659 0.0623 0.0648 5,551 +0.00(+5.71%)
Aug 27, 2025 0.0631 0.0700 0.0610 0.0613 117,620 +0.00(+0.49%)
Aug 26, 2025 0.0635 0.0635 0.0610 0.0610 4,832 -0.00(-3.63%)
Aug 25, 2025 0.0530 0.0654 0.0530 0.0633 116,075 +0.00(+4.11%)
Aug 22, 2025 0.0648 0.0700 0.0606 0.0608 263,332 -0.01(-12.27%)
Aug 21, 2025 0.0688 0.0693 0.0635 0.0693 63,045 +0.00(+2.82%)
Aug 20, 2025 0.0650 0.0689 0.0648 0.0674 22,345 -0.00(-2.32%)
Aug 19, 2025 0.0701 0.0701 0.0660 0.0690 3,160 +0.00(+3.92%)
Aug 18, 2025 0.0665 0.0665 0.0660 0.0664 2,634 -0.00(-5.28%)
Aug 15, 2025 0.0728 0.0730 0.0615 0.0701 44,432 -0.00(-1.27%)
Aug 14, 2025 0.0688 0.0730 0.0660 0.0710 22,455 +0.00(+4.57%)
Aug 13, 2025 0.0682 0.0682 0.0660 0.0679 11,644 +0.00(+4.46%)
Aug 12, 2025 0.0678 0.0700 0.0650 0.0650 51,950 +0.00(+5.35%)
Aug 11, 2025 0.0704 0.0704 0.0615 0.0617 97,576 -0.01(-11.22%)
Aug 08, 2025 0.0647 0.0710 0.0647 0.0695 289,106 +0.01(+12.10%)
Aug 07, 2025 0.0644 0.0644 0.0620 0.0620 8,506 +0.00(+0.81%)
Aug 06, 2025 0.0600 0.0662 0.0600 0.0615 41,697 -0.00(-3.15%)
Aug 05, 2025 0.0635 0.0653 0.0610 0.0635 39,461 -0.00(-6.20%)
Aug 04, 2025 0.0630 0.0677 0.0630 0.0677 52,900 +0.00(+6.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.