Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Laramide Resources Ltd (OP:LMRXF)

0.4500 -0.0110 (-2.39%)
Streaming Delayed Price Updated: 3:56 PM EDT, Oct 20, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 20, 2025 0.4400 0.4610 0.4400 0.4500 177,615 -0.01(-2.39%)
Oct 17, 2025 0.4990 0.5100 0.4400 0.4610 314,086 -0.03(-5.53%)
Oct 16, 2025 0.5490 0.5700 0.4789 0.4880 380,740 -0.04(-7.92%)
Oct 15, 2025 0.5371 0.5472 0.5219 0.5300 92,467 +0.01(+1.73%)
Oct 14, 2025 0.5140 0.5330 0.4608 0.5210 743,996 -0.03(-6.13%)
Oct 13, 2025 0.4800 0.5550 0.4800 0.5550 59,268 +0.08(+17.61%)
Oct 10, 2025 0.4573 0.4835 0.4573 0.4719 415,162 +0.01(+3.19%)
Oct 09, 2025 0.4602 0.4738 0.4405 0.4573 335,516 -0.00(-0.37%)
Oct 08, 2025 0.4500 0.4680 0.4500 0.4590 152,872 -0.01(-1.12%)
Oct 07, 2025 0.5180 0.5180 0.4570 0.4642 78,069 -0.01(-2.83%)
Oct 06, 2025 0.4800 0.4961 0.4777 0.4777 57,010 -0.00(-0.48%)
Oct 03, 2025 0.5145 0.5145 0.4800 0.4800 223,298 -0.01(-2.68%)
Oct 02, 2025 0.4693 0.4942 0.4693 0.4932 52,483 +0.01(+1.67%)
Oct 01, 2025 0.5000 0.5036 0.4750 0.4851 37,918 -0.01(-2.98%)
Sep 30, 2025 0.4820 0.5051 0.4810 0.5000 240,209 +0.02(+4.17%)
Sep 29, 2025 0.4657 0.4820 0.4657 0.4800 84,703 -0.00(-0.21%)
Sep 26, 2025 0.4805 0.4815 0.4773 0.4810 23,067 +0.00(+0.21%)
Sep 25, 2025 0.4560 0.4817 0.4560 0.4800 207,011 +0.02(+3.45%)
Sep 24, 2025 0.4537 0.4640 0.4537 0.4640 46,839 +0.01(+3.11%)
Sep 23, 2025 0.4927 0.4927 0.4500 0.4500 173,243 -0.02(-4.07%)
Sep 22, 2025 0.4480 0.4712 0.4452 0.4691 271,842 +0.02(+5.42%)
Sep 19, 2025 0.4200 0.4461 0.4200 0.4450 98,629 +0.04(+8.54%)
Sep 18, 2025 0.4022 0.4150 0.4022 0.4100 20,356 -0.01(-1.39%)
Sep 17, 2025 0.3850 0.4158 0.3850 0.4158 37,934 +0.03(+6.62%)
Sep 16, 2025 0.4029 0.4103 0.3900 0.3900 33,503 -0.02(-3.77%)
Sep 15, 2025 0.3774 0.4147 0.3600 0.4053 143,489 +0.03(+6.97%)
Sep 12, 2025 0.3752 0.3900 0.3744 0.3789 53,594 -0.02(-4.03%)
Sep 11, 2025 0.3820 0.3948 0.3790 0.3948 27,150 +0.01(+2.25%)
Sep 10, 2025 0.3826 0.4230 0.3826 0.3861 21,009 -0.00(-1.13%)
Sep 09, 2025 0.3857 0.3905 0.3800 0.3905 100,400 +0.01(+2.95%)
Sep 08, 2025 0.3821 0.3844 0.3650 0.3793 97,050 -0.00(-0.18%)
Sep 05, 2025 0.4070 0.4070 0.3746 0.3800 42,694 -0.01(-1.88%)
Sep 04, 2025 0.3854 0.3921 0.3799 0.3873 24,158 -0.01(-2.93%)
Sep 03, 2025 0.3870 0.3990 0.3869 0.3990 43,610 +0.01(+3.53%)
Sep 02, 2025 0.3828 0.4035 0.3775 0.3854 51,020 -0.01(-2.82%)
Aug 29, 2025 0.3900 0.3997 0.3560 0.3966 47,804 +0.03(+8.12%)
Aug 28, 2025 0.3656 0.3689 0.3600 0.3668 22,272 -0.01(-1.98%)
Aug 27, 2025 0.3651 0.3742 0.3614 0.3742 23,950 +0.01(+2.49%)
Aug 26, 2025 0.3636 0.3750 0.3636 0.3651 15,200 -0.00(-1.16%)
Aug 25, 2025 0.3657 0.3694 0.3570 0.3694 42,749 +0.01(+3.47%)
Aug 22, 2025 0.3600 0.3689 0.3570 0.3570 43,383 +0.01(+2.29%)
Aug 21, 2025 0.3432 0.3490 0.3370 0.3490 42,593 +0.01(+3.50%)
Aug 20, 2025 0.3511 0.3558 0.3336 0.3372 16,079 -0.01(-4.18%)
Aug 19, 2025 0.3774 0.3774 0.3483 0.3519 86,684 -0.02(-4.89%)
Aug 18, 2025 0.3701 0.3740 0.3700 0.3700 18,100 +0.00(+0.00%)
Aug 15, 2025 0.3866 0.3916 0.3700 0.3700 75,779 -0.02(-6.02%)
Aug 14, 2025 0.3920 0.3937 0.3834 0.3937 21,000 +0.01(+2.26%)
Aug 13, 2025 0.3866 0.3866 0.3800 0.3850 8,320 -0.00(-0.98%)
Aug 12, 2025 0.3746 0.3900 0.3701 0.3888 40,626 +0.02(+4.15%)
Aug 11, 2025 0.3578 0.3787 0.3578 0.3733 35,988 +0.00(+0.89%)
Aug 08, 2025 0.3755 0.3886 0.3700 0.3700 61,527 -0.01(-2.58%)
Aug 07, 2025 0.4098 0.4098 0.3702 0.3798 133,764 -0.01(-2.62%)
Aug 06, 2025 0.3848 0.4006 0.3848 0.3900 79,428 +0.01(+2.15%)
Aug 05, 2025 0.3997 0.3997 0.3798 0.3818 34,603 -0.01(-2.10%)
Aug 04, 2025 0.3900 0.4140 0.3900 0.3900 26,487 +0.03(+7.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.