Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	74.61	80.57	71.10	79.22	12,395,587	+8.15(+11.47%)
Apr 29, 2026	70.85	76.39	69.30	71.07	10,091,469	+2.36(+3.43%)
Apr 28, 2026	66.50	69.50	65.02	68.71	9,997,359	-1.44(-2.05%)
Apr 27, 2026	71.91	73.70	67.10	70.15	9,987,433	-6.01(-7.89%)
Apr 24, 2026	77.07	81.29	68.88	76.16	15,486,817	+0.89(+1.18%)
Apr 23, 2026	82.56	83.52	71.11	75.27	13,563,098	-11.67(-13.42%)
Apr 22, 2026	80.91	90.10	77.32	86.94	15,863,304	+11.97(+15.97%)
Apr 21, 2026	73.29	77.68	71.40	74.97	22,114,564	-3.79(-4.81%)
Apr 20, 2026	81.70	81.76	73.00	78.76	11,630,218	-3.80(-4.60%)
Apr 17, 2026	79.12	83.25	75.30	82.56	10,301,038	+0.78(+0.95%)
Apr 16, 2026	62.85	82.19	59.30	81.78	16,810,920	+18.85(+29.95%)
Apr 15, 2026	65.90	68.38	58.04	62.93	11,107,580	-4.37(-6.49%)
Apr 14, 2026	69.04	69.40	62.20	67.30	6,948,868	+0.86(+1.29%)
Apr 13, 2026	63.82	66.66	60.00	66.44	9,174,841	+2.26(+3.53%)
Apr 10, 2026	66.00	66.80	59.00	64.18	12,835,010	+1.06(+1.68%)
Apr 09, 2026	53.80	64.08	53.77	63.12	15,891,094	+9.94(+18.69%)
Apr 08, 2026	50.99	57.50	49.74	53.18	18,948,560	+7.72(+16.98%)
Apr 07, 2026	42.70	45.65	41.72	45.46	14,706,882	+3.47(+8.26%)
Apr 06, 2026	49.37	49.59	39.70	41.99	21,174,872	-10.85(-20.53%)
Apr 02, 2026	44.52	53.00	42.10	52.84	15,938,113	+5.70(+12.09%)
Apr 01, 2026	58.80	60.45	46.87	47.14	21,110,386	-9.84(-17.27%)
Mar 31, 2026	54.26	57.80	50.21	56.98	15,391,864	+4.25(+8.06%)
Mar 30, 2026	64.80	71.49	49.31	52.73	20,972,606	-7.90(-13.03%)
Mar 27, 2026	61.20	64.97	58.70	60.63	7,977,437	+2.12(+3.62%)
Mar 26, 2026	65.18	67.68	58.02	58.51	10,158,068	-8.84(-13.13%)
Mar 25, 2026	67.26	70.88	64.52	67.35	8,404,624	-1.09(-1.59%)
Mar 24, 2026	63.76	70.69	63.51	68.44	13,643,513	+4.00(+6.21%)
Mar 23, 2026	55.29	65.24	53.23	64.44	13,951,169	+10.20(+18.81%)
Mar 20, 2026	59.79	60.74	52.70	54.24	11,106,651	-3.85(-6.63%)
Mar 19, 2026	45.80	58.13	45.50	58.09	10,730,663	+9.33(+19.13%)
Mar 18, 2026	47.00	51.48	46.27	48.76	9,248,591	+4.40(+9.92%)
Mar 17, 2026	45.24	48.04	43.60	44.36	9,961,600	-4.03(-8.33%)
Mar 16, 2026	51.45	52.70	44.87	48.39	11,221,975	-0.47(-0.96%)
Mar 13, 2026	47.01	51.98	46.90	48.86	10,703,914	+2.13(+4.56%)
Mar 12, 2026	46.58	50.97	44.38	46.73	11,935,514	-0.63(-1.33%)
Mar 11, 2026	43.51	47.94	41.65	47.36	11,171,339	+3.06(+6.91%)
Mar 10, 2026	39.97	46.80	39.85	44.30	14,509,105	+5.74(+14.89%)
Mar 09, 2026	33.35	38.94	31.55	38.56	8,652,767	+6.19(+19.12%)
Mar 06, 2026	36.50	40.00	32.26	32.37	9,909,705	-6.43(-16.56%)
Mar 05, 2026	38.19	40.39	36.71	38.80	6,420,123	-0.34(-0.86%)
Mar 04, 2026	44.98	45.50	37.11	39.13	11,121,234	-2.63(-6.30%)
Mar 03, 2026	41.81	42.44	36.58	41.76	13,401,882	-4.56(-9.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.