Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	32.31	32.75	31.93	32.56	1,025,518	+0.29(+0.90%)
Apr 30, 2026	31.73	32.47	31.60	32.27	610,165	+0.43(+1.35%)
Apr 29, 2026	32.34	32.57	31.79	31.84	738,650	-0.84(-2.57%)
Apr 28, 2026	32.60	32.84	32.47	32.68	705,754	+0.25(+0.77%)
Apr 27, 2026	31.89	32.70	31.89	32.43	624,319	+0.47(+1.47%)
Apr 24, 2026	32.29	32.59	31.85	31.96	562,105	-0.45(-1.39%)
Apr 23, 2026	32.04	32.45	31.75	32.41	508,438	+0.42(+1.31%)
Apr 22, 2026	32.43	32.49	31.80	31.99	652,428	-0.27(-0.84%)
Apr 21, 2026	32.60	32.94	32.18	32.26	916,660	-0.38(-1.16%)
Apr 20, 2026	32.41	32.84	31.92	32.64	715,850	+0.17(+0.52%)
Apr 17, 2026	32.26	33.00	31.61	32.47	885,100	+1.51(+4.88%)
Apr 16, 2026	30.99	31.14	30.79	30.96	674,526	-0.18(-0.58%)
Apr 15, 2026	31.37	31.54	30.14	31.14	660,265	-0.26(-0.83%)
Apr 14, 2026	31.26	31.45	30.13	31.40	637,814	-0.03(-0.10%)
Apr 13, 2026	31.07	31.52	30.83	31.43	584,911	+0.27(+0.87%)
Apr 10, 2026	31.53	31.64	31.08	31.16	458,253	-0.52(-1.64%)
Apr 09, 2026	30.96	31.79	30.85	31.68	602,776	+0.47(+1.51%)
Apr 08, 2026	31.23	31.68	31.15	31.21	796,838	+0.69(+2.26%)
Apr 07, 2026	30.32	30.76	30.24	30.52	636,016	+0.13(+0.43%)
Apr 06, 2026	29.80	30.45	29.75	30.39	502,476	+0.41(+1.37%)
Apr 02, 2026	29.62	30.02	29.38	29.98	593,169	+0.13(+0.44%)
Apr 01, 2026	29.60	30.10	29.50	29.85	566,528	+0.40(+1.36%)
Mar 31, 2026	29.65	29.76	29.10	29.45	1,014,447	+0.32(+1.10%)
Mar 30, 2026	29.11	29.40	29.02	29.13	557,874	+0.14(+0.48%)
Mar 27, 2026	29.31	29.45	28.96	28.99	613,340	-0.54(-1.83%)
Mar 26, 2026	29.16	29.55	29.16	29.53	621,785	+0.14(+0.48%)
Mar 25, 2026	29.85	29.95	29.19	29.39	517,340	-0.16(-0.54%)
Mar 24, 2026	29.21	29.98	29.21	29.55	683,821	+0.01(+0.03%)
Mar 23, 2026	29.72	30.21	29.31	29.54	917,947	+0.59(+2.04%)
Mar 20, 2026	28.60	29.06	28.40	28.95	2,125,823	+0.30(+1.05%)
Mar 19, 2026	28.52	28.86	28.11	28.65	670,741	+0.06(+0.21%)
Mar 18, 2026	29.06	29.27	28.52	28.59	901,135	-0.74(-2.52%)
Mar 17, 2026	29.84	29.95	28.98	29.33	848,991	-0.16(-0.54%)
Mar 16, 2026	29.79	29.96	29.46	29.49	727,185	-0.07(-0.24%)
Mar 13, 2026	29.58	29.94	29.01	29.56	750,541	+0.14(+0.48%)
Mar 12, 2026	28.84	29.73	28.36	29.42	923,772	-0.27(-0.90%)
Mar 11, 2026	29.79	30.16	29.46	29.69	903,606	-0.51(-1.68%)
Mar 10, 2026	29.99	30.84	29.68	30.20	806,268	+0.13(+0.43%)
Mar 09, 2026	29.52	30.21	28.92	30.07	1,068,632	+0.18(+0.60%)
Mar 06, 2026	29.25	29.96	28.70	29.89	980,982	-0.22(-0.73%)
Mar 05, 2026	29.85	30.25	29.66	30.11	791,330	-0.18(-0.59%)
Mar 04, 2026	30.44	30.62	30.05	30.28	841,793	+0.14(+0.46%)
Mar 03, 2026	29.93	30.55	29.36	30.15	1,156,912	-0.53(-1.72%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.