Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Redhill Biopharma Ltd. - American Depositary Shares (NQ:RDHL)

1.840 +0.190 (+11.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.660 1.850 1.660 1.840 150,811 +0.19(+11.52%)
Sep 25, 2025 1.660 1.670 1.649 1.650 50,771 -0.02(-1.20%)
Sep 24, 2025 1.670 1.680 1.640 1.670 16,192 +0.05(+3.09%)
Sep 23, 2025 1.630 1.680 1.620 1.620 17,954 -0.05(-2.99%)
Sep 22, 2025 1.700 1.700 1.650 1.670 18,668 -0.02(-1.18%)
Sep 19, 2025 1.720 1.720 1.630 1.690 27,841 -0.01(-0.59%)
Sep 18, 2025 1.660 1.705 1.655 1.700 36,771 +0.00(+0.01%)
Sep 17, 2025 1.530 1.710 1.510 1.700 127,980 +0.18(+11.84%)
Sep 16, 2025 1.490 1.530 1.480 1.520 18,110 +0.02(+1.33%)
Sep 15, 2025 1.490 1.520 1.470 1.500 20,490 -0.01(-0.66%)
Sep 12, 2025 1.570 1.570 1.480 1.510 27,903 -0.09(-5.63%)
Sep 11, 2025 1.510 1.600 1.498 1.600 112,913 +0.09(+5.96%)
Sep 10, 2025 1.420 1.510 1.410 1.510 61,648 +0.09(+6.34%)
Sep 09, 2025 1.420 1.430 1.410 1.420 23,892 -0.02(-1.39%)
Sep 08, 2025 1.450 1.460 1.370 1.440 59,170 +0.01(+0.45%)
Sep 05, 2025 1.230 1.490 1.230 1.433 126,055 +0.20(+16.54%)
Sep 04, 2025 1.260 1.280 1.220 1.230 27,736 -0.05(-3.91%)
Sep 03, 2025 1.300 1.300 1.260 1.280 25,321 -0.02(-1.54%)
Sep 02, 2025 1.340 1.350 1.300 1.300 21,087 -0.05(-3.70%)
Aug 29, 2025 1.300 1.350 1.290 1.350 16,283 +0.03(+2.27%)
Aug 28, 2025 1.360 1.355 1.290 1.320 18,413 -0.01(-0.75%)
Aug 27, 2025 1.330 1.370 1.310 1.330 26,310 -0.03(-2.21%)
Aug 26, 2025 1.360 1.399 1.316 1.360 38,753 -0.01(-0.73%)
Aug 25, 2025 1.340 1.370 1.320 1.370 32,386 +0.06(+4.58%)
Aug 22, 2025 1.290 1.360 1.275 1.310 32,553 +0.01(+0.77%)
Aug 21, 2025 1.320 1.321 1.280 1.300 30,254 -0.04(-2.99%)
Aug 20, 2025 1.430 1.429 1.310 1.340 75,554 -0.11(-7.59%)
Aug 19, 2025 1.370 1.480 1.360 1.450 68,441 +0.01(+0.69%)
Aug 18, 2025 1.410 1.440 1.310 1.440 931,842 +0.08(+5.88%)
Aug 15, 2025 1.395 1.400 1.341 1.360 27,088 -0.05(-3.55%)
Aug 14, 2025 1.430 1.430 1.360 1.410 36,727 +0.02(+1.43%)
Aug 13, 2025 1.280 1.400 1.280 1.390 78,635 +0.06(+4.52%)
Aug 12, 2025 1.250 1.370 1.220 1.330 117,370 +0.06(+4.72%)
Aug 11, 2025 1.170 1.272 1.170 1.270 56,540 +0.11(+9.48%)
Aug 08, 2025 1.170 1.180 1.060 1.160 114,109 -0.01(-0.85%)
Aug 07, 2025 1.230 1.240 1.170 1.170 56,356 -0.06(-4.88%)
Aug 06, 2025 1.240 1.260 1.230 1.230 61,363 +0.00(+0.00%)
Aug 05, 2025 1.220 1.286 1.210 1.230 144,334 +0.02(+2.07%)
Aug 04, 2025 1.200 1.230 1.170 1.205 95,453 +0.01(+0.42%)
Aug 01, 2025 1.310 1.310 1.176 1.200 173,137 -0.11(-8.40%)
Jul 31, 2025 1.510 1.510 1.300 1.310 217,067 -0.17(-11.19%)
Jul 30, 2025 1.480 1.540 1.430 1.475 201,894 -0.00(-0.34%)
Jul 29, 2025 1.700 1.720 1.470 1.480 144,153 -0.15(-9.20%)
Jul 28, 2025 1.770 1.810 1.620 1.630 172,269 -0.08(-4.68%)
Jul 25, 2025 1.870 1.870 1.710 1.710 231,906 -0.12(-6.56%)
Jul 24, 2025 2.000 2.000 1.810 1.830 268,359 -0.19(-9.41%)
Jul 23, 2025 2.230 2.270 1.951 2.020 339,421 -0.15(-6.91%)
Jul 22, 2025 2.360 2.450 2.120 2.170 621,298 -0.18(-7.66%)
Jul 21, 2025 2.330 3.310 2.010 2.350 25,183,372 +0.49(+26.34%)
Jul 18, 2025 2.100 2.120 1.860 1.860 174,472 -0.56(-23.14%)
Jul 17, 2025 1.950 2.620 1.900 2.420 445,356 +0.46(+23.79%)
Jul 16, 2025 1.910 1.978 1.880 1.955 32,813 +0.04(+2.20%)
Jul 15, 2025 2.170 2.170 1.900 1.913 27,115 -0.27(-12.25%)
Jul 14, 2025 2.190 2.190 2.140 2.180 6,403 -0.01(-0.46%)
Jul 11, 2025 2.140 2.190 2.114 2.190 11,504 +0.06(+2.82%)
Jul 10, 2025 2.090 2.150 2.070 2.130 12,014 +0.04(+1.91%)
Jul 09, 2025 2.100 2.130 2.050 2.090 11,526 -0.01(-0.33%)
Jul 08, 2025 2.000 2.100 2.000 2.097 16,476 +0.04(+1.80%)
Jul 07, 2025 2.020 2.060 2.010 2.060 12,514 +0.03(+1.48%)
Jul 03, 2025 2.010 2.030 1.970 2.030 11,508 +0.03(+1.50%)
Jul 02, 2025 1.980 2.030 1.950 2.000 10,451 -0.02(-0.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.