Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

urban-gro, Inc. - Common Stock (NQ:UGRO)

0.4545 -0.0305 (-6.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.4690 0.4942 0.4438 0.4545 228,571 -0.03(-6.29%)
Sep 25, 2025 0.4895 0.5081 0.4710 0.4850 61,400 -0.01(-2.04%)
Sep 24, 2025 0.5178 0.5400 0.4951 0.4951 229,882 -0.05(-9.57%)
Sep 23, 2025 0.5470 0.5800 0.5331 0.5475 274,612 -0.00(-0.45%)
Sep 22, 2025 0.5200 0.5682 0.5151 0.5500 101,123 +0.03(+5.18%)
Sep 19, 2025 0.5600 0.5781 0.5106 0.5229 147,333 -0.03(-5.78%)
Sep 18, 2025 0.5850 0.6099 0.5432 0.5550 310,944 -0.04(-6.79%)
Sep 17, 2025 0.6200 0.6398 0.5878 0.5954 172,637 -0.00(-0.62%)
Sep 16, 2025 0.6077 0.6396 0.5899 0.5991 211,825 +0.00(+0.76%)
Sep 15, 2025 0.5900 0.6099 0.5845 0.5946 144,108 +0.01(+2.16%)
Sep 12, 2025 0.6170 0.6300 0.5707 0.5820 299,231 -0.04(-6.52%)
Sep 11, 2025 0.5991 0.6700 0.5801 0.6226 534,067 +0.03(+4.24%)
Sep 10, 2025 0.5200 0.6253 0.5240 0.5973 767,652 +0.05(+9.68%)
Sep 09, 2025 0.4730 0.5776 0.4600 0.5446 1,084,859 +0.06(+11.69%)
Sep 08, 2025 0.4600 0.5267 0.4400 0.4876 484,400 -0.00(-0.69%)
Sep 05, 2025 0.5182 0.5299 0.4500 0.4910 1,070,194 -0.02(-3.73%)
Sep 04, 2025 0.5100 0.5806 0.4730 0.5100 4,332,669 -0.09(-14.63%)
Sep 03, 2025 0.4533 0.7902 0.4210 0.5974 270,704,128 +0.19(+48.05%)
Sep 02, 2025 0.4042 0.4112 0.3908 0.4035 13,136,671 -0.01(-2.49%)
Aug 29, 2025 0.4000 0.4264 0.3900 0.4138 77,252 -0.00(-1.03%)
Aug 28, 2025 0.4200 0.4258 0.4100 0.4181 125,125 -0.01(-2.43%)
Aug 27, 2025 0.3984 0.4314 0.3955 0.4285 355,631 +0.03(+6.99%)
Aug 26, 2025 0.3966 0.4030 0.3777 0.4005 185,281 -0.00(-0.84%)
Aug 25, 2025 0.4000 0.4179 0.3842 0.4039 154,672 +0.00(+0.92%)
Aug 22, 2025 0.3976 0.4158 0.3900 0.4002 172,141 -0.01(-2.37%)
Aug 21, 2025 0.4000 0.4200 0.3722 0.4099 564,036 +0.02(+5.92%)
Aug 20, 2025 0.3690 0.4099 0.3643 0.3870 203,872 +0.03(+7.47%)
Aug 19, 2025 0.3800 0.3845 0.3516 0.3601 223,475 -0.02(-6.35%)
Aug 18, 2025 0.3510 0.4054 0.3500 0.3845 287,117 +0.02(+6.78%)
Aug 15, 2025 0.3900 0.4300 0.3060 0.3601 588,247 -0.04(-10.13%)
Aug 14, 2025 0.4300 0.4685 0.3817 0.4007 756,800 -0.06(-12.70%)
Aug 13, 2025 0.4229 0.4900 0.4108 0.4590 1,061,109 +0.03(+7.49%)
Aug 12, 2025 0.4400 0.4645 0.4109 0.4270 2,102,155 -0.03(-6.46%)
Aug 11, 2025 0.3900 0.5771 0.3500 0.4565 55,159,992 +0.13(+40.12%)
Aug 08, 2025 0.3500 0.3541 0.3100 0.3258 213,331 -0.04(-10.00%)
Aug 07, 2025 0.3100 0.3959 0.3020 0.3620 1,226,401 -0.04(-10.35%)
Aug 06, 2025 0.4189 0.4250 0.4000 0.4038 219,536 -0.02(-3.70%)
Aug 05, 2025 0.4300 0.4389 0.4000 0.4193 25,408 -0.02(-4.47%)
Aug 04, 2025 0.4100 0.4460 0.3787 0.4389 160,551 +0.04(+11.11%)
Aug 01, 2025 0.4000 0.4142 0.3331 0.3950 318,182 -0.02(-4.64%)
Jul 31, 2025 0.4644 0.4700 0.4105 0.4142 102,225 -0.05(-9.98%)
Jul 30, 2025 0.4600 0.4849 0.4571 0.4601 152,458 +0.00(+0.79%)
Jul 29, 2025 0.5393 0.5393 0.4563 0.4565 163,256 -0.07(-13.85%)
Jul 28, 2025 0.4500 0.5500 0.4383 0.5299 486,514 +0.09(+20.43%)
Jul 25, 2025 0.4911 0.5190 0.4283 0.4400 226,235 -0.02(-4.35%)
Jul 24, 2025 0.4300 0.4836 0.4200 0.4600 361,672 +0.01(+3.14%)
Jul 23, 2025 0.5400 0.5650 0.4373 0.4460 1,291,084 -0.02(-5.11%)
Jul 22, 2025 0.3877 0.4900 0.3700 0.4700 1,233,313 +0.09(+22.27%)
Jul 21, 2025 0.3500 0.4100 0.3200 0.3844 980,723 +0.06(+18.28%)
Jul 18, 2025 0.3104 0.3300 0.3100 0.3250 176,306 +0.01(+4.80%)
Jul 17, 2025 0.3000 0.3330 0.2915 0.3101 366,429 +0.00(+1.31%)
Jul 16, 2025 0.3192 0.3250 0.3006 0.3061 302,925 -0.02(-6.85%)
Jul 15, 2025 0.3300 0.3500 0.3210 0.3286 545,772 +0.00(+1.11%)
Jul 14, 2025 0.3493 0.3499 0.3140 0.3250 717,412 -0.00(-0.31%)
Jul 11, 2025 0.3495 0.3495 0.3246 0.3260 248,095 -0.02(-6.67%)
Jul 10, 2025 0.3050 0.3535 0.2830 0.3493 1,543,316 +0.05(+16.43%)
Jul 09, 2025 0.3045 0.3100 0.3000 0.3000 97,993 +0.00(+0.81%)
Jul 08, 2025 0.3105 0.3300 0.2900 0.2976 210,450 -0.00(-1.29%)
Jul 07, 2025 0.3400 0.3400 0.3010 0.3015 179,607 -0.01(-3.70%)
Jul 03, 2025 0.3104 0.3300 0.3041 0.3131 86,294 +0.01(+3.23%)
Jul 02, 2025 0.3150 0.3199 0.3002 0.3033 68,208 +0.00(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.