Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Hycroft Mining Holding Corporation - Class A Common Stock (NQ: HYMC )

2.050 -0.010 (-0.49%)

Streaming Delayed Price Updated: 9:37 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	2.010	2.110	2.010	2.060	80,924	+0.03(+1.48%)
Dec 19, 2024	2.050	2.130	2.004	2.030	137,373	+0.01(+0.50%)
Dec 18, 2024	2.190	2.190	2.010	2.020	227,009	-0.15(-6.91%)
Dec 17, 2024	2.120	2.240	2.020	2.170	299,736	+0.03(+1.40%)
Dec 16, 2024	2.240	2.240	2.120	2.140	180,349	-0.09(-4.04%)
Dec 13, 2024	2.290	2.290	2.180	2.230	191,775	-0.08(-3.46%)
Dec 12, 2024	2.350	2.420	2.296	2.310	78,154	-0.07(-2.94%)
Dec 11, 2024	2.300	2.430	2.300	2.380	169,247	+0.06(+2.59%)
Dec 10, 2024	2.370	2.385	2.307	2.320	107,739	+0.00(+0.00%)
Dec 09, 2024	2.230	2.440	2.230	2.320	251,897	+0.10(+4.50%)
Dec 06, 2024	2.220	2.280	2.180	2.220	188,074	-0.02(-0.89%)
Dec 05, 2024	2.210	2.270	2.193	2.240	128,322	+0.02(+0.90%)
Dec 04, 2024	2.330	2.350	2.200	2.220	238,981	-0.10(-4.31%)
Dec 03, 2024	2.230	2.390	2.227	2.320	114,720	+0.07(+3.11%)
Dec 02, 2024	2.330	2.330	2.210	2.250	234,706	-0.09(-3.85%)
Nov 29, 2024	2.370	2.370	2.320	2.340	57,138	+0.01(+0.43%)
Nov 27, 2024	2.310	2.385	2.300	2.330	67,684	+0.01(+0.43%)
Nov 26, 2024	2.380	2.380	2.300	2.320	134,083	-0.05(-2.11%)
Nov 25, 2024	2.400	2.425	2.300	2.370	121,751	-0.07(-2.87%)
Nov 22, 2024	2.400	2.455	2.375	2.440	157,673	+0.05(+2.09%)
Nov 21, 2024	2.430	2.440	2.390	2.390	99,886	-0.06(-2.45%)
Nov 20, 2024	2.450	2.500	2.350	2.450	148,407	+0.00(+0.00%)
Nov 19, 2024	2.430	2.490	2.407	2.450	130,380	+0.00(+0.00%)
Nov 18, 2024	2.520	2.540	2.420	2.450	262,459	-0.01(-0.41%)
Nov 15, 2024	2.690	2.690	2.420	2.460	1,799,277	-0.19(-7.17%)
Nov 14, 2024	2.470	2.710	2.370	2.650	476,262	+0.19(+7.72%)
Nov 13, 2024	2.300	2.550	2.250	2.460	556,669	+0.16(+6.96%)
Nov 12, 2024	2.340	2.340	2.180	2.300	254,647	-0.05(-2.13%)
Nov 11, 2024	2.170	2.390	2.100	2.350	361,093	+0.14(+6.33%)
Nov 08, 2024	2.250	2.300	2.180	2.210	246,107	-0.06(-2.64%)
Nov 07, 2024	2.290	2.351	2.260	2.270	187,218	-0.02(-0.87%)
Nov 06, 2024	2.350	2.350	2.230	2.290	253,811	-0.06(-2.55%)
Nov 05, 2024	2.340	2.450	2.280	2.350	180,821	-0.02(-0.84%)
Nov 04, 2024	2.490	2.490	2.360	2.370	153,571	-0.08(-3.27%)
Nov 01, 2024	2.410	2.540	2.410	2.450	136,596	+0.06(+2.51%)
Oct 31, 2024	2.470	2.480	2.350	2.390	215,955	-0.11(-4.40%)
Oct 30, 2024	2.600	2.650	2.470	2.500	233,855	-0.09(-3.47%)
Oct 29, 2024	2.560	2.635	2.533	2.590	228,982	+0.04(+1.57%)
Oct 28, 2024	2.570	2.580	2.500	2.550	170,591	-0.03(-1.16%)
Oct 25, 2024	2.660	2.699	2.515	2.580	275,167	-0.09(-3.37%)
Oct 24, 2024	2.780	2.848	2.600	2.670	303,581	-0.11(-3.96%)
Oct 23, 2024	2.910	2.910	2.670	2.780	320,238	-0.13(-4.47%)
Oct 22, 2024	2.720	2.940	2.720	2.910	605,030	+0.23(+8.58%)
Oct 21, 2024	2.700	2.800	2.644	2.680	634,630	+0.07(+2.68%)
Oct 18, 2024	2.500	2.660	2.498	2.610	472,368	+0.18(+7.41%)
Oct 17, 2024	2.350	2.530	2.295	2.430	276,003	+0.08(+3.40%)
Oct 16, 2024	2.360	2.390	2.280	2.350	124,770	+0.05(+2.17%)
Oct 15, 2024	2.420	2.420	2.274	2.300	111,483	-0.10(-4.17%)
Oct 14, 2024	2.350	2.415	2.320	2.400	83,281	+0.03(+1.27%)
Oct 11, 2024	2.440	2.500	2.364	2.370	105,624	-0.10(-4.05%)
Oct 10, 2024	2.370	2.500	2.340	2.470	107,912	+0.07(+2.92%)
Oct 09, 2024	2.340	2.420	2.300	2.400	61,823	+0.04(+1.69%)
Oct 08, 2024	2.350	2.380	2.315	2.360	95,071	-0.01(-0.42%)
Oct 07, 2024	2.430	2.430	2.310	2.370	92,983	-0.04(-1.66%)
Oct 04, 2024	2.580	2.600	2.340	2.410	291,461	-0.12(-4.74%)
Oct 03, 2024	2.520	2.670	2.505	2.530	188,842	+0.00(+0.00%)
Oct 02, 2024	2.430	2.580	2.430	2.530	100,725	+0.07(+2.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.