Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

MingZhu Logistics Holdings Limited - Ordinary Shares (NQ:YGMZ)

1.000 +0.160 (+19.08%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.8300 1.000 0.7216 1.000 506,232 +0.16(+19.08%)
Oct 09, 2025 0.7155 0.8744 0.7155 0.8398 156,693 +0.12(+16.64%)
Oct 08, 2025 0.6900 0.7220 0.6900 0.7200 628,238 +0.03(+3.81%)
Oct 07, 2025 0.7260 0.7260 0.6908 0.6936 23,894 -0.01(-1.20%)
Oct 06, 2025 0.7200 0.7250 0.6951 0.7020 27,961 -0.01(-1.42%)
Oct 03, 2025 0.7400 0.7500 0.6800 0.7121 24,628 -0.02(-2.85%)
Oct 02, 2025 0.7440 0.7900 0.7320 0.7330 117,385 +0.00(+0.12%)
Oct 01, 2025 0.7200 0.7500 0.7103 0.7321 8,528 -0.02(-2.13%)
Sep 30, 2025 0.7245 0.7500 0.7100 0.7480 528,947 +0.00(+0.05%)
Sep 29, 2025 0.7500 0.7550 0.7275 0.7476 14,721 -0.00(-0.29%)
Sep 26, 2025 0.7150 0.7500 0.7150 0.7498 19,147 +0.03(+4.14%)
Sep 25, 2025 0.7001 0.7403 0.7001 0.7200 445,265 -0.03(-4.00%)
Sep 24, 2025 0.7563 0.7676 0.7000 0.7500 34,631 -0.01(-1.32%)
Sep 23, 2025 0.8101 0.8500 0.7509 0.7600 30,546 -0.05(-6.18%)
Sep 22, 2025 0.7900 0.8350 0.7703 0.8101 66,886 +0.03(+4.43%)
Sep 19, 2025 0.7400 0.8050 0.7318 0.7757 50,933 +0.04(+5.90%)
Sep 18, 2025 0.7584 0.7584 0.6826 0.7325 1,129,131 +0.01(+1.64%)
Sep 17, 2025 0.7542 0.7851 0.6927 0.7207 74,425 -0.03(-4.44%)
Sep 16, 2025 0.7545 0.7999 0.7410 0.7542 63,223 +0.00(+0.45%)
Sep 15, 2025 0.7990 0.8490 0.7318 0.7508 1,218,871 -0.02(-2.49%)
Sep 12, 2025 0.7776 0.8200 0.7699 0.7700 104,273 +0.01(+1.09%)
Sep 11, 2025 0.7195 0.8326 0.7020 0.7617 881,598 -0.01(-0.94%)
Sep 10, 2025 0.8400 0.9050 0.7300 0.7689 235,109 -0.11(-12.52%)
Sep 09, 2025 0.9000 0.9768 0.8500 0.8789 14,325 -0.04(-4.57%)
Sep 08, 2025 0.9584 0.9584 0.8000 0.9210 53,338 -0.14(-13.11%)
Sep 05, 2025 0.8200 1.060 0.7500 1.060 24,791 +0.21(+25.37%)
Sep 04, 2025 0.8880 0.8880 0.8455 0.8455 4,749 -0.10(-11.00%)
Sep 03, 2025 1.050 1.050 0.8893 0.9500 37,084 -0.09(-8.65%)
Sep 02, 2025 0.9900 1.040 0.9680 1.040 80,230 +0.03(+2.97%)
Aug 29, 2025 0.9009 1.050 0.7769 1.010 73,288 +0.11(+12.11%)
Aug 28, 2025 0.7100 0.9009 0.7100 0.9009 92,080 +0.16(+21.76%)
Aug 27, 2025 0.6990 0.8200 0.6990 0.7399 4,503 +0.05(+7.14%)
Aug 26, 2025 0.7000 0.8285 0.6906 0.6906 14,573 -0.05(-6.30%)
Aug 25, 2025 0.7400 0.7500 0.7132 0.7370 12,222 +0.02(+2.50%)
Aug 22, 2025 0.6401 0.7500 0.6401 0.7190 12,734 +0.03(+5.12%)
Aug 21, 2025 0.6500 0.7400 0.6428 0.6840 8,083 +0.02(+2.52%)
Aug 20, 2025 0.6760 0.8300 0.6450 0.6672 135,929 +0.04(+5.74%)
Aug 19, 2025 0.7200 0.8000 0.6300 0.6310 77,526 -0.09(-12.36%)
Aug 18, 2025 0.8150 0.8150 0.7200 0.7200 14,809 -0.08(-9.99%)
Aug 15, 2025 0.7900 0.7999 0.7700 0.7999 1,864 +0.02(+2.55%)
Aug 14, 2025 0.7600 0.8000 0.7600 0.7800 2,706 +0.03(+3.97%)
Aug 13, 2025 0.7500 0.8130 0.7500 0.7502 673 -0.06(-7.72%)
Aug 12, 2025 0.7800 0.8130 0.7800 0.8130 1,722 +0.01(+0.67%)
Aug 11, 2025 0.7853 0.8076 0.7853 0.8076 3,977 -0.00(-0.01%)
Aug 08, 2025 0.8000 0.8077 0.8000 0.8077 3,589 -0.01(-0.88%)
Aug 07, 2025 0.8025 0.8150 0.8000 0.8149 11,556 -0.00(-0.01%)
Aug 06, 2025 0.8300 0.8300 0.7844 0.8150 3,641 -0.04(-5.21%)
Aug 05, 2025 0.8600 0.8598 0.8597 0.8598 18,599 +0.03(+3.16%)
Aug 04, 2025 0.8600 0.8600 0.8054 0.8335 10,311 -0.07(-7.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.