Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

ARKO Corp. - Common Stock (NQ:ARKO)

4.020 +0.030 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 17, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 17, 2025 3.980 4.060 3.940 4.020 311,411 +0.03(+0.75%)
Oct 16, 2025 3.980 4.050 3.965 3.990 341,401 +0.00(+0.00%)
Oct 15, 2025 4.070 4.090 3.950 3.990 386,182 -0.04(-0.99%)
Oct 14, 2025 3.860 4.085 3.830 4.030 404,759 +0.14(+3.60%)
Oct 13, 2025 3.930 3.935 3.805 3.890 433,387 +0.02(+0.52%)
Oct 10, 2025 3.800 3.915 3.770 3.870 777,687 +0.05(+1.31%)
Oct 09, 2025 3.840 3.930 3.710 3.820 1,266,187 -0.20(-4.98%)
Oct 08, 2025 4.200 4.200 4.010 4.020 509,516 -0.10(-2.43%)
Oct 07, 2025 4.310 4.350 4.110 4.120 516,983 -0.22(-5.07%)
Oct 06, 2025 4.490 4.495 4.340 4.340 315,934 -0.15(-3.34%)
Oct 03, 2025 4.500 4.605 4.460 4.490 247,325 +0.01(+0.22%)
Oct 02, 2025 4.570 4.686 4.455 4.480 288,745 -0.08(-1.75%)
Oct 01, 2025 4.550 4.590 4.435 4.560 274,515 -0.01(-0.22%)
Sep 30, 2025 4.520 4.580 4.444 4.570 283,806 +0.03(+0.66%)
Sep 29, 2025 4.600 4.620 4.471 4.540 309,793 -0.05(-1.09%)
Sep 26, 2025 4.630 4.665 4.560 4.590 278,571 -0.03(-0.65%)
Sep 25, 2025 4.730 4.780 4.560 4.620 305,264 -0.19(-3.95%)
Sep 24, 2025 4.810 4.980 4.785 4.810 377,903 -0.04(-0.82%)
Sep 23, 2025 4.770 5.040 4.770 4.850 629,141 +0.14(+2.97%)
Sep 22, 2025 4.770 4.800 4.670 4.710 899,933 -0.12(-2.48%)
Sep 19, 2025 5.020 5.055 4.775 4.830 1,531,290 -0.19(-3.78%)
Sep 18, 2025 5.010 5.050 4.990 5.020 349,195 +0.03(+0.60%)
Sep 17, 2025 5.100 5.245 4.965 4.990 549,727 -0.09(-1.77%)
Sep 16, 2025 5.100 5.130 5.025 5.080 507,623 -0.01(-0.20%)
Sep 15, 2025 5.090 5.195 5.020 5.090 633,403 +0.06(+1.19%)
Sep 12, 2025 5.200 5.240 4.995 5.030 452,384 -0.16(-3.08%)
Sep 11, 2025 5.000 5.210 5.000 5.190 480,000 +0.20(+4.01%)
Sep 10, 2025 4.960 5.020 4.925 4.990 528,570 -0.01(-0.20%)
Sep 09, 2025 5.030 5.050 4.870 5.000 678,982 -0.05(-0.99%)
Sep 08, 2025 5.000 5.130 4.990 5.050 515,102 +0.09(+1.81%)
Sep 05, 2025 4.920 5.040 4.880 4.960 506,783 +0.08(+1.64%)
Sep 04, 2025 4.870 4.949 4.807 4.880 303,663 +0.02(+0.41%)
Sep 03, 2025 5.000 5.080 4.790 4.860 332,426 -0.19(-3.76%)
Sep 02, 2025 4.950 5.085 4.925 5.050 850,638 +0.05(+1.00%)
Aug 29, 2025 5.000 5.060 4.950 5.000 398,669 +0.02(+0.40%)
Aug 28, 2025 5.120 5.140 4.905 4.980 333,555 -0.07(-1.39%)
Aug 27, 2025 5.020 5.090 4.950 5.050 367,777 +0.03(+0.60%)
Aug 26, 2025 5.010 5.120 4.980 5.020 593,464 +0.05(+1.01%)
Aug 25, 2025 5.190 5.238 4.955 4.970 444,608 -0.22(-4.24%)
Aug 22, 2025 5.070 5.220 5.030 5.190 747,629 +0.17(+3.39%)
Aug 21, 2025 4.990 5.058 4.890 5.020 474,457 +0.00(+0.00%)
Aug 20, 2025 4.940 5.055 4.833 5.020 442,554 +0.08(+1.62%)
Aug 19, 2025 4.950 5.035 4.692 4.940 632,148 -0.06(-1.20%)
Aug 18, 2025 4.830 5.035 4.830 5.000 414,523 +0.18(+3.73%)
Aug 15, 2025 4.979 4.979 4.790 4.820 870,453 -0.13(-2.61%)
Aug 14, 2025 5.029 5.029 4.810 4.949 450,973 -0.18(-3.49%)
Aug 13, 2025 5.039 5.158 4.984 5.128 1,037,434 +0.15(+2.99%)
Aug 12, 2025 4.939 5.019 4.860 4.979 486,957 +0.09(+1.83%)
Aug 11, 2025 4.870 4.924 4.736 4.890 371,379 +0.05(+1.03%)
Aug 08, 2025 4.671 5.078 4.671 4.840 504,775 +0.17(+3.62%)
Aug 07, 2025 4.581 4.850 4.333 4.671 880,259 +0.56(+13.53%)
Aug 06, 2025 4.035 4.149 4.015 4.114 365,960 +0.08(+1.97%)
Aug 05, 2025 3.876 4.045 3.856 4.035 346,042 +0.15(+3.84%)
Aug 04, 2025 3.975 4.030 3.876 3.886 302,157 -0.08(-2.01%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.