Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Gain Therapeutics, Inc. - Common Stock (NQ:GANX)

1.790 +0.060 (+3.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.740 1.792 1.690 1.790 459,295 +0.06(+3.47%)
Sep 25, 2025 1.710 1.800 1.680 1.730 277,756 -0.01(-0.57%)
Sep 24, 2025 1.760 1.785 1.680 1.740 579,376 -0.01(-0.57%)
Sep 23, 2025 1.760 1.870 1.730 1.750 654,560 +0.01(+0.57%)
Sep 22, 2025 1.600 1.750 1.561 1.740 864,479 +0.16(+10.13%)
Sep 19, 2025 1.730 1.750 1.580 1.580 804,377 -0.12(-7.06%)
Sep 18, 2025 1.640 1.739 1.600 1.700 986,011 +0.12(+7.59%)
Sep 17, 2025 1.630 1.670 1.580 1.580 413,626 -0.05(-3.07%)
Sep 16, 2025 1.680 1.700 1.595 1.630 547,991 -0.01(-0.61%)
Sep 15, 2025 1.740 1.740 1.610 1.640 506,788 -0.02(-1.20%)
Sep 12, 2025 1.730 1.749 1.650 1.660 508,818 -0.06(-3.49%)
Sep 11, 2025 1.750 1.780 1.670 1.720 646,338 -0.01(-0.58%)
Sep 10, 2025 1.720 1.736 1.690 1.730 299,290 +0.02(+1.17%)
Sep 09, 2025 1.760 1.770 1.690 1.710 483,061 -0.04(-2.29%)
Sep 08, 2025 1.770 1.805 1.720 1.750 769,525 -0.01(-0.57%)
Sep 05, 2025 1.770 1.820 1.720 1.760 502,534 +0.02(+1.15%)
Sep 04, 2025 1.950 1.950 1.550 1.740 2,181,246 -0.18(-9.37%)
Sep 03, 2025 2.030 2.050 1.840 1.920 483,850 +0.01(+0.52%)
Sep 02, 2025 1.950 2.047 1.860 1.910 667,361 -0.08(-4.02%)
Aug 29, 2025 1.910 2.020 1.890 1.990 599,869 +0.11(+5.85%)
Aug 28, 2025 1.890 1.897 1.860 1.880 184,475 +0.02(+1.08%)
Aug 27, 2025 1.910 1.960 1.800 1.860 378,206 -0.06(-3.12%)
Aug 26, 2025 1.870 1.945 1.850 1.920 132,433 +0.08(+4.35%)
Aug 25, 2025 1.980 2.070 1.825 1.840 740,930 -0.13(-6.60%)
Aug 22, 2025 1.810 1.980 1.810 1.970 471,037 +0.16(+8.84%)
Aug 21, 2025 1.710 1.850 1.700 1.810 137,761 +0.08(+4.62%)
Aug 20, 2025 1.700 1.738 1.650 1.730 198,221 +0.04(+2.37%)
Aug 19, 2025 1.770 1.802 1.660 1.690 207,499 -0.08(-4.52%)
Aug 18, 2025 1.760 1.900 1.730 1.770 877,608 +0.04(+2.31%)
Aug 15, 2025 1.540 2.120 1.510 1.730 1,814,585 +0.19(+12.34%)
Aug 14, 2025 1.540 1.580 1.500 1.540 104,232 -0.01(-0.65%)
Aug 13, 2025 1.480 1.640 1.480 1.550 247,488 +0.02(+1.31%)
Aug 12, 2025 1.480 1.540 1.460 1.530 224,667 +0.07(+4.79%)
Aug 11, 2025 1.480 1.540 1.450 1.460 266,773 -0.02(-1.35%)
Aug 08, 2025 1.500 1.530 1.462 1.480 133,360 -0.01(-0.67%)
Aug 07, 2025 1.550 1.560 1.470 1.490 285,468 -0.05(-3.56%)
Aug 06, 2025 1.680 1.680 1.535 1.545 265,467 -0.12(-7.49%)
Aug 05, 2025 1.450 1.670 1.430 1.670 365,392 +0.20(+13.61%)
Aug 04, 2025 1.460 1.500 1.414 1.470 170,202 +0.03(+2.08%)
Aug 01, 2025 1.460 1.520 1.410 1.440 246,306 -0.02(-1.37%)
Jul 31, 2025 1.500 1.530 1.430 1.460 335,676 -0.04(-2.67%)
Jul 30, 2025 1.600 1.600 1.460 1.500 340,752 -0.07(-4.46%)
Jul 29, 2025 1.640 1.640 1.550 1.570 186,962 -0.05(-3.09%)
Jul 28, 2025 1.680 1.690 1.620 1.620 162,456 -0.07(-4.14%)
Jul 25, 2025 1.690 1.690 1.650 1.690 63,727 +0.01(+0.60%)
Jul 24, 2025 1.680 1.720 1.660 1.680 134,884 +0.00(+0.00%)
Jul 23, 2025 1.610 1.699 1.600 1.680 178,917 +0.06(+3.70%)
Jul 22, 2025 1.590 1.900 1.560 1.620 371,744 +0.04(+2.53%)
Jul 21, 2025 1.620 1.620 1.550 1.580 250,414 -0.00(-0.32%)
Jul 18, 2025 1.610 1.640 1.565 1.585 209,997 -0.03(-1.55%)
Jul 17, 2025 1.620 1.660 1.590 1.610 195,630 -0.01(-0.62%)
Jul 16, 2025 1.570 1.672 1.525 1.620 937,006 -0.08(-4.71%)
Jul 15, 2025 1.850 1.860 1.650 1.700 429,115 -0.16(-8.60%)
Jul 14, 2025 1.730 1.935 1.710 1.860 389,921 +0.13(+7.51%)
Jul 11, 2025 1.780 1.809 1.700 1.730 238,097 -0.04(-2.26%)
Jul 10, 2025 1.790 1.840 1.720 1.770 320,622 +0.00(+0.00%)
Jul 09, 2025 1.690 1.780 1.660 1.770 139,143 +0.09(+5.36%)
Jul 08, 2025 1.600 1.720 1.600 1.680 246,446 +0.08(+5.00%)
Jul 07, 2025 1.710 1.726 1.600 1.600 133,628 -0.09(-5.33%)
Jul 03, 2025 1.660 1.790 1.620 1.690 244,351 +0.05(+3.36%)
Jul 02, 2025 1.550 1.659 1.550 1.635 302,349 +0.06(+4.14%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.