Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Altamira Therapeutics Ltd. - Common Shares (NQ: CYTO )

0.3001 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EST, Dec 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2024				0.3001	0	-0.11(-25.92%)
Dec 18, 2024	0.4200	0.4300	0.4030	0.4051	45,408	-0.01(-1.29%)
Dec 17, 2024	0.4100	0.4400	0.4001	0.4104	92,080	-0.01(-2.05%)
Dec 16, 2024	0.4300	0.4500	0.4190	0.4190	40,546	-0.02(-3.46%)
Dec 13, 2024	0.4421	0.4600	0.4340	0.4340	27,694	-0.02(-4.95%)
Dec 12, 2024	0.4510	0.4610	0.4330	0.4566	34,305	-0.01(-2.64%)
Dec 11, 2024	0.4598	0.4899	0.4320	0.4690	79,832	+0.01(+2.00%)
Dec 10, 2024	0.4700	0.4988	0.4414	0.4598	72,307	-0.03(-6.24%)
Dec 09, 2024	0.5200	0.5750	0.4500	0.4904	385,799	-0.03(-5.24%)
Dec 06, 2024	0.4800	0.5300	0.4700	0.5175	167,246	+0.03(+5.96%)
Dec 05, 2024	0.4624	0.5175	0.4523	0.4884	234,902	+0.02(+5.26%)
Dec 04, 2024	0.4868	0.5500	0.4500	0.4640	808,552	-0.01(-3.09%)
Dec 03, 2024	0.4210	0.5444	0.4210	0.4788	1,189,316	+0.05(+12.47%)
Dec 02, 2024	0.4200	0.4497	0.4200	0.4257	96,046	-0.00(-1.00%)
Nov 29, 2024	0.4030	0.4300	0.4030	0.4300	81,348	+0.03(+6.81%)
Nov 27, 2024	0.4215	0.4349	0.4000	0.4026	56,751	-0.02(-4.48%)
Nov 26, 2024	0.4300	0.4483	0.4177	0.4215	40,344	-0.00(-0.99%)
Nov 25, 2024	0.4314	0.4449	0.4232	0.4257	20,398	+0.00(+0.64%)
Nov 22, 2024	0.4350	0.4681	0.4151	0.4230	67,877	-0.01(-3.31%)
Nov 21, 2024	0.4240	0.4469	0.4058	0.4375	24,210	-0.00(-0.55%)
Nov 20, 2024	0.4116	0.4451	0.4116	0.4399	36,346	+0.03(+6.88%)
Nov 19, 2024	0.4342	0.4700	0.4000	0.4116	77,413	-0.02(-4.55%)
Nov 18, 2024	0.4500	0.4736	0.4310	0.4312	92,545	-0.02(-5.31%)
Nov 15, 2024	0.4400	0.4998	0.4301	0.4554	202,321	+0.03(+5.91%)
Nov 14, 2024	0.4100	0.6200	0.4100	0.4300	993,968	+0.02(+3.71%)
Nov 13, 2024	0.4510	0.4922	0.4000	0.4146	100,835	-0.05(-9.87%)
Nov 12, 2024	0.4840	0.4998	0.4551	0.4600	35,516	-0.01(-2.19%)
Nov 11, 2024	0.4950	0.4950	0.4700	0.4703	52,506	-0.03(-5.75%)
Nov 08, 2024	0.5100	0.5100	0.4900	0.4990	24,155	-0.01(-1.19%)
Nov 07, 2024	0.5000	0.5050	0.4848	0.5050	34,960	+0.00(+0.00%)
Nov 06, 2024	0.5000	0.5119	0.4850	0.5050	20,637	-0.02(-2.88%)
Nov 05, 2024	0.4836	0.5250	0.4836	0.5200	68,711	+0.00(+0.39%)
Nov 04, 2024	0.5000	0.5253	0.4800	0.5180	35,408	+0.02(+3.60%)
Nov 01, 2024	0.4860	0.5001	0.4712	0.5000	26,217	+0.02(+3.33%)
Oct 31, 2024	0.5100	0.5200	0.4824	0.4839	39,143	+0.00(+0.69%)
Oct 30, 2024	0.5001	0.5418	0.4701	0.4806	36,533	-0.02(-3.63%)
Oct 29, 2024	0.4832	0.4987	0.4510	0.4987	32,901	+0.01(+1.30%)
Oct 28, 2024	0.4851	0.5128	0.4802	0.4923	66,746	-0.02(-3.28%)
Oct 25, 2024	0.5296	0.5296	0.4810	0.5090	27,719	+0.01(+1.78%)
Oct 24, 2024	0.5601	0.5820	0.4500	0.5001	152,500	-0.07(-12.26%)
Oct 23, 2024	0.5600	0.5825	0.5502	0.5700	37,865	+0.00(+0.87%)
Oct 22, 2024	0.5802	0.5999	0.5400	0.5651	48,305	-0.01(-1.74%)
Oct 21, 2024	0.6200	0.6248	0.5720	0.5751	65,335	-0.01(-2.53%)
Oct 18, 2024	0.6300	0.6300	0.5847	0.5900	62,059	-0.03(-4.68%)
Oct 17, 2024	0.6000	0.6250	0.5875	0.6190	36,680	+0.02(+2.81%)
Oct 16, 2024	0.6060	0.6200	0.5930	0.6021	79,661	+0.01(+2.03%)
Oct 15, 2024	0.6009	0.6100	0.5800	0.5901	38,796	-0.03(-4.82%)
Oct 14, 2024	0.6200	0.6200	0.6000	0.6200	12,925	+0.02(+3.32%)
Oct 11, 2024	0.6290	0.6297	0.5850	0.6001	64,406	-0.03(-4.75%)
Oct 10, 2024	0.6200	0.6340	0.5900	0.6300	42,641	-0.01(-1.56%)
Oct 09, 2024	0.6249	0.6414	0.6205	0.6400	26,821	+0.01(+0.79%)
Oct 08, 2024	0.6200	0.6430	0.6190	0.6350	25,081	+0.02(+2.42%)
Oct 07, 2024	0.6220	0.6436	0.6100	0.6200	55,456	-0.04(-5.96%)
Oct 04, 2024	0.6180	0.6597	0.6100	0.6593	52,314	+0.05(+8.08%)
Oct 03, 2024	0.6280	0.6600	0.6064	0.6100	44,540	-0.02(-3.02%)
Oct 02, 2024	0.6300	0.6550	0.6100	0.6290	27,556	-0.00(-0.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.