Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Solid Power, Inc. - Warrant (NQ:SLDPW)

0.4500 -0.0099 (-2.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.4598 0.4697 0.4146 0.4500 53,870 -0.01(-2.15%)
Sep 25, 2025 0.4200 0.4599 0.4200 0.4599 42,538 -0.00(-0.02%)
Sep 24, 2025 0.4800 0.4800 0.4260 0.4600 42,450 -0.03(-6.12%)
Sep 23, 2025 0.5099 0.5099 0.4601 0.4900 35,541 -0.01(-1.01%)
Sep 22, 2025 0.4560 0.5200 0.4500 0.4950 77,520 +0.05(+12.24%)
Sep 19, 2025 0.4300 0.4502 0.4164 0.4410 140,374 +0.03(+6.52%)
Sep 18, 2025 0.4200 0.4375 0.4004 0.4140 72,153 +0.00(+0.29%)
Sep 17, 2025 0.4301 0.4725 0.4100 0.4128 124,862 -0.03(-6.20%)
Sep 16, 2025 0.4773 0.4901 0.4299 0.4401 59,692 -0.03(-6.48%)
Sep 15, 2025 0.5150 0.5150 0.4700 0.4706 55,740 -0.03(-5.88%)
Sep 12, 2025 0.5169 0.5169 0.4751 0.5000 25,760 +0.03(+5.26%)
Sep 11, 2025 0.4798 0.5400 0.4600 0.4750 59,664 +0.00(+0.96%)
Sep 10, 2025 0.5001 0.5150 0.4632 0.4705 61,099 -0.04(-7.60%)
Sep 09, 2025 0.4800 0.5284 0.4700 0.5092 58,694 +0.00(+0.28%)
Sep 08, 2025 0.5230 0.5501 0.4800 0.5078 75,142 -0.01(-2.36%)
Sep 05, 2025 0.5000 0.5540 0.5000 0.5201 126,890 +0.02(+4.54%)
Sep 04, 2025 0.4700 0.5080 0.4272 0.4975 69,716 +0.02(+3.65%)
Sep 03, 2025 0.5399 0.5399 0.4800 0.4800 89,691 -0.02(-4.00%)
Sep 02, 2025 0.5200 0.5200 0.4546 0.5000 193,160 -0.02(-3.85%)
Aug 29, 2025 0.5500 0.5500 0.5162 0.5200 33,756 -0.03(-5.45%)
Aug 28, 2025 0.5300 0.5812 0.5106 0.5500 29,405 +0.01(+2.08%)
Aug 27, 2025 0.6300 0.6300 0.5000 0.5388 85,468 -0.05(-8.68%)
Aug 26, 2025 0.5700 0.6690 0.5611 0.5900 48,133 -0.02(-3.12%)
Aug 25, 2025 0.5700 0.6500 0.5700 0.6090 44,113 +0.01(+0.83%)
Aug 22, 2025 0.5300 0.6244 0.5049 0.6040 68,751 +0.03(+5.96%)
Aug 21, 2025 0.5350 0.5908 0.4950 0.5700 75,124 +0.07(+14.00%)
Aug 20, 2025 0.5800 0.5800 0.4552 0.5000 117,371 -0.08(-13.79%)
Aug 19, 2025 0.6300 0.6396 0.5110 0.5800 92,194 -0.07(-10.42%)
Aug 18, 2025 0.6900 0.7100 0.6000 0.6475 152,241 -0.04(-6.16%)
Aug 15, 2025 0.7600 0.7700 0.6500 0.6900 75,314 -0.07(-8.63%)
Aug 14, 2025 0.6100 0.7800 0.5979 0.7552 273,988 +0.14(+21.81%)
Aug 13, 2025 0.5500 0.6548 0.5500 0.6200 232,878 +0.07(+12.73%)
Aug 12, 2025 0.6039 0.6100 0.5050 0.5500 164,660 -0.01(-2.48%)
Aug 11, 2025 0.6900 0.7100 0.5640 0.5640 223,380 -0.12(-17.71%)
Aug 08, 2025 0.8200 0.8600 0.6838 0.6854 106,672 -0.13(-16.11%)
Aug 07, 2025 0.6400 0.8300 0.6287 0.8170 292,386 +0.18(+27.66%)
Aug 06, 2025 0.6000 0.6850 0.5990 0.6400 151,081 -0.00(-0.62%)
Aug 05, 2025 0.5850 0.7490 0.5750 0.6440 80,828 +0.09(+17.07%)
Aug 04, 2025 0.5000 0.6400 0.5000 0.5501 38,334 +0.04(+7.86%)
Aug 01, 2025 0.5080 0.5573 0.4800 0.5100 64,981 -0.03(-5.57%)
Jul 31, 2025 0.5000 0.5500 0.5000 0.5401 114,567 +0.09(+20.02%)
Jul 30, 2025 0.5500 0.6423 0.4500 0.4500 262,531 -0.08(-15.09%)
Jul 29, 2025 0.7000 0.7000 0.5004 0.5300 302,411 -0.19(-26.39%)
Jul 28, 2025 0.7900 0.8185 0.7186 0.7200 123,399 -0.04(-5.26%)
Jul 25, 2025 0.9571 0.9571 0.7100 0.7600 172,775 -0.10(-12.02%)
Jul 24, 2025 0.9136 1.070 0.8501 0.8638 200,436 +0.04(+4.89%)
Jul 23, 2025 0.9800 1.040 0.7836 0.8235 176,244 -0.08(-8.50%)
Jul 22, 2025 0.6000 1.060 0.5775 0.9000 482,544 +0.30(+48.76%)
Jul 21, 2025 0.7600 0.8300 0.6001 0.6050 328,349 -0.12(-16.32%)
Jul 18, 2025 0.6500 0.7975 0.6500 0.7230 123,829 +0.08(+12.97%)
Jul 17, 2025 0.6300 0.6850 0.5130 0.6400 171,726 +0.09(+15.46%)
Jul 16, 2025 0.5550 0.6500 0.5020 0.5543 109,168 +0.05(+10.84%)
Jul 15, 2025 0.4300 0.5250 0.4155 0.5001 279,953 +0.10(+25.02%)
Jul 14, 2025 0.4100 0.4300 0.3250 0.4000 58,099 -0.01(-1.23%)
Jul 11, 2025 0.4200 0.4300 0.4050 0.4050 40,079 -0.00(-0.02%)
Jul 10, 2025 0.4200 0.5000 0.4051 0.4051 63,015 -0.01(-3.57%)
Jul 09, 2025 0.4300 0.4525 0.4201 0.4201 102,635 +0.00(+0.02%)
Jul 08, 2025 0.3707 0.4300 0.3707 0.4200 72,473 +0.06(+16.67%)
Jul 07, 2025 0.4000 0.4000 0.3500 0.3600 45,765 -0.03(-8.12%)
Jul 03, 2025 0.3996 0.4300 0.3825 0.3918 60,300 +0.01(+2.43%)
Jul 02, 2025 0.3650 0.4200 0.3200 0.3825 129,670 +0.03(+9.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.