Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

SmartKem, Inc. - Common Stock (NQ:SMTK)

2.100 +0.010 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 10, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2025 2.080 2.250 2.030 2.100 146,746 +0.01(+0.48%)
Oct 09, 2025 1.910 2.110 1.811 2.090 132,865 +0.18(+9.42%)
Oct 08, 2025 1.930 2.090 1.278 1.910 1,069,551 +0.01(+0.53%)
Oct 07, 2025 3.650 3.800 1.800 1.900 1,009,029 -0.87(-31.41%)
Oct 06, 2025 2.390 2.928 2.250 2.770 507,303 +0.49(+21.49%)
Oct 03, 2025 2.250 2.330 2.000 2.280 286,128 +0.08(+3.64%)
Oct 02, 2025 1.720 2.600 1.700 2.200 1,224,868 +0.46(+26.44%)
Oct 01, 2025 1.600 1.740 1.560 1.740 38,309 +0.06(+3.57%)
Sep 30, 2025 1.630 1.794 1.554 1.680 87,679 +0.12(+7.69%)
Sep 29, 2025 1.830 1.910 1.460 1.560 111,572 -0.32(-17.02%)
Sep 26, 2025 1.980 2.015 1.810 1.880 51,701 -0.11(-5.53%)
Sep 25, 2025 1.910 2.090 1.810 1.990 271,361 +0.08(+4.19%)
Sep 24, 2025 1.700 1.930 1.558 1.910 299,648 +0.30(+18.63%)
Sep 23, 2025 1.620 1.670 1.570 1.610 155,257 -0.03(-1.83%)
Sep 22, 2025 1.480 1.640 1.451 1.640 100,338 +0.19(+13.10%)
Sep 19, 2025 1.560 1.610 1.450 1.450 101,456 -0.15(-9.38%)
Sep 18, 2025 1.480 1.600 1.340 1.600 491,605 +0.12(+8.11%)
Sep 17, 2025 1.690 1.700 1.470 1.480 236,832 -0.18(-10.84%)
Sep 16, 2025 1.740 1.788 1.650 1.660 147,445 -0.04(-2.35%)
Sep 15, 2025 1.650 1.800 1.591 1.700 219,119 +0.07(+4.29%)
Sep 12, 2025 1.750 1.750 1.592 1.630 147,504 -0.10(-5.78%)
Sep 11, 2025 1.550 1.777 1.521 1.730 260,310 +0.20(+13.07%)
Sep 10, 2025 1.580 1.600 1.450 1.530 436,864 -0.17(-10.00%)
Sep 09, 2025 1.420 1.740 1.420 1.700 737,311 +0.28(+19.72%)
Sep 08, 2025 1.680 1.800 1.360 1.420 873,090 -0.23(-13.94%)
Sep 05, 2025 1.650 1.920 1.500 1.650 2,270,023 +0.10(+6.45%)
Sep 04, 2025 1.240 1.800 1.220 1.550 6,693,651 +0.39(+33.62%)
Sep 03, 2025 1.260 1.790 1.080 1.160 3,170,593 -0.29(-20.00%)
Sep 02, 2025 0.8400 2.340 0.8427 1.450 80,106,672 +0.61(+72.07%)
Aug 29, 2025 0.7680 0.9200 0.6600 0.8427 499,000 +0.10(+13.57%)
Aug 28, 2025 0.6500 0.7600 0.6500 0.7420 297,995 +0.09(+14.29%)
Aug 27, 2025 0.6456 0.6492 0.6351 0.6492 24,024 -0.00(-0.12%)
Aug 26, 2025 0.6464 0.6671 0.6347 0.6500 73,531 -0.01(-0.99%)
Aug 25, 2025 0.6600 0.6679 0.6450 0.6565 40,068 +0.01(+1.00%)
Aug 22, 2025 0.6750 0.6772 0.6400 0.6500 57,046 +0.00(+0.00%)
Aug 21, 2025 0.6530 0.6889 0.6450 0.6500 135,124 -0.01(-2.23%)
Aug 20, 2025 0.7000 0.7000 0.6500 0.6648 86,383 -0.04(-5.03%)
Aug 19, 2025 0.7200 0.7200 0.6750 0.7000 124,664 -0.01(-2.08%)
Aug 18, 2025 0.6200 0.7890 0.6121 0.7149 979,992 +0.10(+15.49%)
Aug 15, 2025 0.6000 0.6600 0.5850 0.6190 174,150 +0.02(+3.17%)
Aug 14, 2025 0.6850 0.6899 0.5956 0.6000 104,962 -0.09(-13.04%)
Aug 13, 2025 0.8200 0.8200 0.6850 0.6900 191,816 -0.13(-15.85%)
Aug 12, 2025 0.8200 0.8289 0.8050 0.8200 63,702 +0.00(+0.00%)
Aug 11, 2025 0.8300 0.8300 0.8123 0.8200 26,095 -0.01(-1.20%)
Aug 08, 2025 0.8500 0.8700 0.8200 0.8300 32,299 -0.04(-4.60%)
Aug 07, 2025 0.8800 0.8800 0.8500 0.8700 29,844 -0.02(-2.26%)
Aug 06, 2025 0.9100 0.9100 0.8725 0.8901 9,771 -0.01(-1.10%)
Aug 05, 2025 0.9000 0.9000 0.8800 0.9000 22,763 +0.00(+0.55%)
Aug 04, 2025 0.9200 0.9200 0.8630 0.8951 44,912 -0.01(-1.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.