Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Mobilicom Limited - American Depositary Shares (NQ:MOB)

10.20 +0.62 (+6.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 9.990 10.52 9.291 10.20 1,716,595 +0.62(+6.47%)
Sep 25, 2025 8.960 9.620 8.505 9.580 680,211 +0.35(+3.79%)
Sep 24, 2025 8.860 9.240 8.670 9.230 559,661 +0.37(+4.18%)
Sep 23, 2025 8.200 9.200 8.010 8.860 725,113 +0.71(+8.71%)
Sep 22, 2025 8.000 8.400 7.600 8.150 365,437 +0.04(+0.49%)
Sep 19, 2025 8.110 8.334 7.430 8.110 516,247 +0.05(+0.62%)
Sep 18, 2025 7.680 8.340 7.676 8.060 611,823 +0.54(+7.18%)
Sep 17, 2025 7.740 8.000 7.500 7.520 328,070 -0.18(-2.34%)
Sep 16, 2025 7.150 7.840 6.870 7.700 416,986 +0.30(+4.05%)
Sep 15, 2025 7.530 7.599 6.780 7.400 601,690 +0.01(+0.14%)
Sep 12, 2025 6.750 7.800 6.610 7.390 860,406 +0.80(+12.14%)
Sep 11, 2025 6.480 6.880 6.420 6.590 378,460 +0.29(+4.60%)
Sep 10, 2025 6.390 6.550 6.154 6.300 241,296 +0.03(+0.48%)
Sep 09, 2025 6.400 6.515 5.780 6.270 583,223 -0.15(-2.34%)
Sep 08, 2025 6.190 6.750 6.025 6.420 517,484 +0.32(+5.25%)
Sep 05, 2025 5.740 6.500 5.610 6.100 668,724 +0.43(+7.58%)
Sep 04, 2025 5.310 5.810 5.300 5.670 248,109 +0.24(+4.42%)
Sep 03, 2025 5.920 5.979 5.340 5.430 275,491 -0.38(-6.54%)
Sep 02, 2025 5.340 6.080 5.240 5.810 584,492 +0.17(+3.01%)
Aug 29, 2025 6.030 6.400 5.390 5.640 1,011,219 -0.76(-11.88%)
Aug 28, 2025 5.960 6.600 5.900 6.400 1,088,615 +0.52(+8.84%)
Aug 27, 2025 5.450 6.000 5.200 5.880 1,048,149 +0.44(+8.09%)
Aug 26, 2025 5.340 5.500 5.170 5.440 355,912 +0.19(+3.62%)
Aug 25, 2025 4.750 5.600 4.561 5.250 907,162 +0.52(+10.99%)
Aug 22, 2025 4.300 4.800 4.150 4.730 494,299 +0.39(+8.99%)
Aug 21, 2025 3.940 4.370 3.940 4.340 208,894 +0.35(+8.77%)
Aug 20, 2025 3.860 4.020 3.620 3.990 215,586 +0.09(+2.31%)
Aug 19, 2025 4.220 4.590 3.720 3.900 638,438 -0.22(-5.34%)
Aug 18, 2025 3.980 4.150 3.900 4.120 276,353 +0.06(+1.48%)
Aug 15, 2025 4.400 4.400 4.030 4.060 162,332 -0.34(-7.73%)
Aug 14, 2025 4.060 4.415 3.910 4.400 267,785 +0.20(+4.76%)
Aug 13, 2025 3.990 4.330 3.850 4.200 335,126 +0.27(+6.87%)
Aug 12, 2025 4.070 4.200 3.815 3.930 571,938 -0.12(-2.96%)
Aug 11, 2025 3.500 4.250 3.440 4.050 1,329,366 +0.49(+13.76%)
Aug 08, 2025 3.550 3.560 3.350 3.560 146,642 +0.03(+0.85%)
Aug 07, 2025 3.510 3.630 3.400 3.530 191,779 +0.04(+1.15%)
Aug 06, 2025 3.700 3.747 3.400 3.490 289,808 -0.23(-6.18%)
Aug 05, 2025 3.360 3.720 3.320 3.720 255,314 +0.42(+12.73%)
Aug 04, 2025 3.300 3.420 3.217 3.300 120,068 +0.10(+3.12%)
Aug 01, 2025 3.350 3.352 3.000 3.200 200,012 -0.30(-8.57%)
Jul 31, 2025 3.650 3.749 3.450 3.500 197,052 +0.03(+0.86%)
Jul 30, 2025 3.240 3.790 3.201 3.470 400,619 +0.15(+4.52%)
Jul 29, 2025 3.300 3.360 3.020 3.320 358,557 +0.08(+2.47%)
Jul 28, 2025 3.640 3.700 3.210 3.240 247,744 -0.30(-8.47%)
Jul 25, 2025 3.690 3.697 3.508 3.540 148,424 -0.14(-3.80%)
Jul 24, 2025 3.700 3.836 3.500 3.680 170,796 +0.00(+0.00%)
Jul 23, 2025 3.450 3.890 3.450 3.680 525,134 +0.31(+9.20%)
Jul 22, 2025 3.550 3.585 3.150 3.370 504,613 -0.16(-4.53%)
Jul 21, 2025 4.400 4.500 3.510 3.530 1,454,351 -0.54(-13.27%)
Jul 18, 2025 3.720 4.150 3.520 4.070 1,211,374 +0.46(+12.74%)
Jul 17, 2025 3.450 3.640 3.231 3.610 500,092 +0.40(+12.46%)
Jul 16, 2025 3.210 3.296 3.040 3.210 193,241 -0.01(-0.31%)
Jul 15, 2025 3.400 3.650 3.140 3.220 326,637 -0.17(-5.01%)
Jul 14, 2025 3.550 3.620 3.140 3.390 603,663 -0.11(-3.14%)
Jul 11, 2025 2.910 3.710 2.770 3.500 1,086,770 +0.61(+21.11%)
Jul 10, 2025 2.910 3.104 2.790 2.890 290,971 -0.01(-0.34%)
Jul 09, 2025 2.610 2.910 2.610 2.900 159,016 +0.28(+10.69%)
Jul 08, 2025 2.900 2.975 2.560 2.620 324,475 -0.21(-7.42%)
Jul 07, 2025 2.950 3.105 2.720 2.830 278,717 -0.11(-3.74%)
Jul 03, 2025 2.680 2.980 2.680 2.940 100,031 +0.19(+6.91%)
Jul 02, 2025 2.640 2.780 2.580 2.750 126,956 +0.11(+4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.