Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Mobilicom Limited - Warrants (NQ:MOBBW)

5.000 +0.450 (+9.89%)
Streaming Delayed Price Updated: 3:50 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 5.000 5.500 4.600 5.000 71,108 +0.45(+9.89%)
Sep 25, 2025 4.000 4.550 3.790 4.550 15,295 +0.44(+10.71%)
Sep 24, 2025 3.810 4.110 3.780 4.110 9,640 +0.06(+1.48%)
Sep 23, 2025 3.500 4.050 3.250 4.050 39,609 +0.73(+22.17%)
Sep 22, 2025 2.600 3.480 2.600 3.315 22,337 +0.02(+0.46%)
Sep 19, 2025 2.800 3.300 2.250 3.300 25,578 +0.04(+1.22%)
Sep 18, 2025 3.090 3.390 3.075 3.260 63,685 +0.22(+7.24%)
Sep 17, 2025 2.770 3.100 2.770 3.040 6,650 +0.06(+2.01%)
Sep 16, 2025 2.510 2.980 2.490 2.980 9,477 +0.28(+10.37%)
Sep 15, 2025 2.760 2.760 2.690 2.700 19,433 -0.05(-1.82%)
Sep 12, 2025 2.370 2.900 2.100 2.750 249,289 +0.33(+13.64%)
Sep 11, 2025 1.970 2.420 1.970 2.420 8,898 +0.67(+38.29%)
Sep 10, 2025 1.700 1.828 1.650 1.750 1,512 -0.04(-2.23%)
Sep 09, 2025 1.700 1.790 1.646 1.790 8,790 -0.09(-4.79%)
Sep 08, 2025 1.800 1.880 1.660 1.880 14,906 +0.10(+5.62%)
Sep 05, 2025 1.800 1.900 1.360 1.780 14,724 +0.38(+27.14%)
Sep 04, 2025 1.400 1.400 1.400 1.400 433 -0.02(-1.41%)
Sep 03, 2025 1.720 1.730 1.390 1.420 4,823 -0.23(-13.94%)
Aug 29, 2025 1.650 25 -0.39(-19.12%)
Aug 28, 2025 1.550 2.040 1.550 2.040 117,041 +0.46(+28.71%)
Aug 27, 2025 1.670 1.740 1.549 1.585 18,703 +0.19(+13.21%)
Aug 26, 2025 1.100 1.400 1.090 1.400 2,375 +0.04(+2.98%)
Aug 25, 2025 0.9300 1.359 0.9300 1.359 13,612 +0.44(+47.77%)
Aug 22, 2025 0.8857 0.9300 0.8857 0.9200 630 -0.03(-3.16%)
Aug 20, 2025 0.9500 3 +0.05(+5.54%)
Aug 19, 2025 0.9250 0.9499 0.9000 0.9001 40,058 -0.05(-5.25%)
Aug 18, 2025 0.9500 0.9500 0.9000 0.9500 12,764 +0.00(+0.00%)
Aug 15, 2025 0.9300 0.9500 0.9273 0.9500 2,617 +0.00(+0.11%)
Aug 14, 2025 0.9000 0.9490 0.9000 0.9490 32,853 +0.05(+5.44%)
Aug 13, 2025 0.8034 0.9200 0.8034 0.9000 3,501 -0.03(-3.23%)
Aug 12, 2025 0.8000 0.9500 0.7250 0.9300 147,594 +0.08(+9.41%)
Aug 11, 2025 0.7000 0.8650 0.7000 0.8500 114,170 +0.15(+21.43%)
Aug 08, 2025 0.6500 0.7735 0.6500 0.7000 27,023 +0.00(+0.00%)
Aug 07, 2025 0.7900 0.8500 0.7000 0.7000 22,437 -0.04(-5.15%)
Aug 06, 2025 0.6500 0.7399 0.6000 0.7380 42,772 +0.10(+15.13%)
Aug 05, 2025 0.5440 0.6500 0.5440 0.6410 2,630 +0.01(+1.75%)
Aug 04, 2025 0.6500 0.6500 0.6200 0.6300 3,496 -0.02(-3.08%)
Aug 01, 2025 0.6500 0.7500 0.6500 0.6500 23,253 +0.02(+3.42%)
Jul 31, 2025 0.5800 0.6300 0.5800 0.6285 309 +0.00(+0.00%)
Jul 30, 2025 0.6200 0.6285 0.6200 0.6285 456 +0.03(+5.10%)
Jul 29, 2025 0.4552 0.5980 0.4552 0.5980 440 -0.00(-0.33%)
Jul 28, 2025 0.5460 0.6237 0.5425 0.6000 3,154 +0.08(+15.38%)
Jul 25, 2025 0.5200 0.5200 0.5200 0.5200 486 +0.02(+4.00%)
Jul 24, 2025 0.5350 0.5350 0.4775 0.5000 6,144 -0.06(-10.71%)
Jul 23, 2025 0.5565 0.6050 0.5565 0.5600 16,857 +0.04(+7.69%)
Jul 21, 2025 0.5200 895 -0.05(-9.41%)
Jul 18, 2025 0.4914 0.6300 0.4914 0.5740 2,482 +0.16(+39.12%)
Jul 16, 2025 0.4126 2,966 -0.09(-17.48%)
Jul 14, 2025 0.5000 1,218 -0.08(-14.47%)
Jul 11, 2025 0.5013 0.6450 0.5013 0.5846 52,275 +0.12(+25.69%)
Jul 10, 2025 0.4500 0.4651 0.4170 0.4651 11,878 +0.01(+3.31%)
Jul 09, 2025 0.3750 0.4800 0.3750 0.4502 15,347 +0.05(+12.55%)
Jul 08, 2025 0.4000 0.4000 0.4000 0.4000 3,879 +0.00(+0.00%)
Jul 07, 2025 0.4000 0.4000 0.3999 0.4000 3,171 +0.00(+0.03%)
Jul 03, 2025 0.3501 0.4000 0.3501 0.3999 4,132 +0.05(+14.29%)
Jul 02, 2025 0.3498 0.3499 0.3498 0.3499 810 -0.00(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.