Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Lisata Therapeutics, Inc. - Common Stock (NQ:LSTA)

2.470 +0.105 (+4.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 2.250 2.470 2.245 2.470 21,742 +0.10(+4.44%)
Sep 25, 2025 2.300 2.420 2.182 2.365 53,756 +0.02(+0.64%)
Sep 24, 2025 2.290 2.385 2.200 2.350 14,590 +0.06(+2.62%)
Sep 23, 2025 2.280 2.334 2.230 2.290 4,938 +0.00(+0.00%)
Sep 22, 2025 2.260 2.397 2.140 2.290 41,998 -0.04(-1.72%)
Sep 19, 2025 2.380 2.400 2.240 2.330 18,325 -0.06(-2.51%)
Sep 18, 2025 2.280 2.390 2.280 2.390 7,044 +0.11(+4.82%)
Sep 17, 2025 2.290 2.432 2.190 2.280 11,759 -0.02(-0.87%)
Sep 16, 2025 2.100 2.300 2.100 2.300 23,977 +0.18(+8.49%)
Sep 15, 2025 2.160 2.280 2.120 2.120 11,281 -0.07(-3.20%)
Sep 12, 2025 2.160 2.240 2.160 2.190 5,321 -0.05(-2.23%)
Sep 11, 2025 2.220 2.290 2.180 2.240 13,763 -0.05(-2.18%)
Sep 10, 2025 2.150 2.330 2.110 2.290 36,914 +0.09(+4.09%)
Sep 09, 2025 2.150 2.300 2.150 2.200 19,650 +0.02(+0.92%)
Sep 08, 2025 2.110 2.220 2.110 2.180 11,131 +0.01(+0.46%)
Sep 05, 2025 2.080 2.200 2.070 2.170 12,130 +0.06(+2.84%)
Sep 04, 2025 2.210 2.250 2.090 2.110 34,949 -0.19(-8.26%)
Sep 03, 2025 2.150 2.332 2.100 2.300 43,594 +0.09(+4.07%)
Sep 02, 2025 2.270 2.394 2.170 2.210 38,666 -0.11(-4.74%)
Aug 29, 2025 2.310 2.461 2.263 2.320 32,806 -0.03(-1.28%)
Aug 28, 2025 2.450 2.545 2.335 2.350 40,205 -0.15(-6.00%)
Aug 27, 2025 2.490 2.610 2.490 2.500 16,929 -0.01(-0.40%)
Aug 26, 2025 2.470 2.605 2.450 2.510 13,158 -0.02(-0.79%)
Aug 25, 2025 2.510 2.588 2.510 2.530 13,587 -0.06(-2.32%)
Aug 22, 2025 2.470 2.630 2.430 2.590 19,732 +0.12(+4.86%)
Aug 21, 2025 2.380 2.550 2.380 2.470 14,772 +0.07(+2.92%)
Aug 20, 2025 2.430 2.500 2.380 2.400 12,329 -0.10(-4.00%)
Aug 19, 2025 2.420 2.550 2.380 2.500 15,278 -0.01(-0.40%)
Aug 18, 2025 2.420 2.570 2.420 2.510 34,636 -0.02(-0.79%)
Aug 15, 2025 2.550 2.577 2.450 2.530 30,409 -0.03(-1.17%)
Aug 14, 2025 2.600 2.650 2.550 2.560 67,401 -0.10(-3.92%)
Aug 13, 2025 2.630 2.760 2.630 2.664 7,658 +0.04(+1.69%)
Aug 12, 2025 2.820 2.820 2.620 2.620 6,902 -0.15(-5.42%)
Aug 11, 2025 2.590 2.872 2.590 2.770 28,774 +0.17(+6.54%)
Aug 08, 2025 2.660 2.781 2.555 2.600 26,099 -0.20(-7.14%)
Aug 07, 2025 2.870 3.026 2.780 2.800 73,531 -0.16(-5.41%)
Aug 06, 2025 2.820 3.040 2.820 2.960 34,408 +0.04(+1.37%)
Aug 05, 2025 2.540 3.080 2.540 2.920 143,105 +0.35(+13.62%)
Aug 04, 2025 2.520 2.760 2.470 2.570 65,282 +0.08(+3.21%)
Aug 01, 2025 2.480 2.540 2.460 2.490 2,477 +0.01(+0.40%)
Jul 31, 2025 2.460 2.530 2.460 2.480 14,013 -0.05(-1.98%)
Jul 30, 2025 2.490 2.680 2.480 2.530 18,494 -0.04(-1.56%)
Jul 29, 2025 2.610 2.710 2.570 2.570 22,007 -0.06(-2.28%)
Jul 28, 2025 2.680 2.791 2.610 2.630 18,797 -0.06(-2.23%)
Jul 25, 2025 2.650 2.800 2.605 2.690 17,119 +0.03(+1.13%)
Jul 24, 2025 2.580 2.710 2.580 2.660 13,484 +0.01(+0.38%)
Jul 23, 2025 2.570 2.700 2.450 2.650 36,254 +0.01(+0.38%)
Jul 22, 2025 2.470 2.740 2.460 2.640 29,550 +0.06(+2.33%)
Jul 21, 2025 2.550 2.610 2.485 2.580 16,719 +0.05(+1.98%)
Jul 18, 2025 2.380 2.570 2.260 2.530 51,563 +0.12(+4.98%)
Jul 17, 2025 2.560 2.650 2.390 2.410 89,741 -0.16(-6.23%)
Jul 16, 2025 2.560 2.720 2.540 2.570 60,526 -0.13(-4.81%)
Jul 15, 2025 2.530 3.090 2.490 2.700 494,687 +0.07(+2.66%)
Jul 14, 2025 2.600 2.720 2.580 2.630 24,558 -0.08(-2.95%)
Jul 11, 2025 2.600 2.750 2.550 2.710 10,198 -0.03(-1.09%)
Jul 10, 2025 2.780 2.780 2.740 2.740 21,959 -0.19(-6.42%)
Jul 09, 2025 2.740 2.950 2.652 2.928 40,843 +0.13(+4.58%)
Jul 08, 2025 2.410 3.090 2.335 2.800 106,594 +0.32(+12.90%)
Jul 07, 2025 2.480 2.620 2.420 2.480 21,619 -0.14(-5.34%)
Jul 03, 2025 2.660 2.858 2.600 2.620 16,914 -0.11(-4.03%)
Jul 02, 2025 2.760 2.842 2.721 2.730 6,403 -0.13(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.