Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

TH International Limited - Ordinary shares (NQ:THCH)

2.590 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, Sep 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 2.590 2.590 2.590 2.590 893 +0.00(+0.00%)
Sep 29, 2025 2.690 2.730 2.590 2.590 37,932 -0.06(-2.26%)
Sep 26, 2025 2.650 2.680 2.650 2.650 2,961 -0.01(-0.38%)
Sep 25, 2025 2.690 2.690 2.650 2.660 4,333 -0.00(-0.19%)
Sep 24, 2025 2.690 2.695 2.665 2.665 1,145 -0.05(-1.99%)
Sep 23, 2025 2.690 2.720 2.620 2.719 7,305 +0.01(+0.33%)
Sep 22, 2025 2.550 2.750 2.550 2.710 60,190 +0.16(+6.27%)
Sep 19, 2025 2.620 2.620 2.550 2.550 19,301 -0.03(-1.16%)
Sep 18, 2025 2.590 2.670 2.550 2.580 28,413 +0.01(+0.39%)
Sep 17, 2025 2.630 2.630 2.570 2.570 2,476 +0.06(+2.39%)
Sep 16, 2025 2.580 2.580 2.510 2.510 28,610 -0.05(-1.95%)
Sep 15, 2025 2.540 2.600 2.490 2.560 28,161 +0.09(+3.64%)
Sep 12, 2025 2.490 2.600 2.470 2.470 5,856 +0.02(+0.82%)
Sep 11, 2025 2.460 2.500 2.450 2.450 1,529 -0.06(-2.58%)
Sep 10, 2025 2.540 2.560 2.500 2.515 5,477 +0.00(+0.00%)
Sep 09, 2025 2.450 2.680 2.450 2.515 23,183 +0.04(+1.82%)
Sep 08, 2025 2.460 2.490 2.450 2.470 12,625 -0.03(-1.40%)
Sep 05, 2025 2.580 2.580 2.505 2.505 1,764 -0.02(-0.99%)
Sep 04, 2025 2.480 2.600 2.480 2.530 27,804 -0.04(-1.56%)
Sep 03, 2025 2.570 2.570 2.570 2.570 1,993 +0.00(+0.19%)
Sep 02, 2025 2.575 2.600 2.564 2.565 2,692 +0.02(+0.98%)
Aug 29, 2025 2.450 2.570 2.330 2.540 22,037 +0.00(+0.00%)
Aug 28, 2025 2.570 2.570 2.441 2.540 4,822 +0.07(+2.83%)
Aug 27, 2025 2.560 2.560 2.470 2.470 14,498 -0.11(-4.26%)
Aug 26, 2025 2.470 2.610 2.470 2.580 24,291 +0.09(+3.61%)
Aug 25, 2025 2.380 2.550 2.380 2.490 29,189 +0.02(+0.81%)
Aug 22, 2025 2.580 2.580 2.400 2.470 110,047 -0.01(-0.40%)
Aug 21, 2025 2.570 2.570 2.480 2.480 30,191 -0.11(-4.25%)
Aug 20, 2025 2.520 2.650 2.515 2.590 65,916 +0.01(+0.39%)
Aug 19, 2025 2.790 2.790 2.470 2.580 24,400 +0.00(+0.00%)
Aug 18, 2025 2.580 2.590 2.550 2.580 3,911 -0.02(-0.77%)
Aug 15, 2025 2.695 2.750 2.510 2.600 7,174 +0.02(+0.58%)
Aug 14, 2025 2.525 2.695 2.525 2.585 12,124 -0.06(-2.08%)
Aug 13, 2025 2.600 2.900 2.490 2.640 34,563 -0.08(-2.85%)
Aug 12, 2025 2.600 2.800 2.590 2.717 13,643 +0.03(+1.02%)
Aug 11, 2025 2.700 2.700 2.580 2.690 4,610 -0.10(-3.76%)
Aug 08, 2025 2.710 2.795 2.650 2.795 3,955 +0.23(+9.18%)
Aug 07, 2025 2.600 2.660 2.541 2.560 12,453 -0.11(-4.12%)
Aug 06, 2025 2.540 2.920 2.540 2.670 21,467 +0.04(+1.52%)
Aug 05, 2025 2.700 2.700 1.950 2.630 33,989 -0.02(-0.75%)
Aug 04, 2025 2.620 2.650 2.620 2.650 10,701 -0.26(-8.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.