Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Snail, Inc. - Class A Common Stock (NQ:SNAL)

1.040 +0.010 (+0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2025 1.030 1.060 1.000 1.040 53,461 +0.01(+0.97%)
Oct 10, 2025 1.130 1.136 1.000 1.030 61,577 -0.08(-7.21%)
Oct 09, 2025 1.140 1.170 1.000 1.110 213,619 -0.01(-1.19%)
Oct 08, 2025 1.300 1.300 1.114 1.123 121,083 -0.10(-8.29%)
Oct 07, 2025 1.320 1.340 1.180 1.225 96,803 -0.11(-8.58%)
Oct 06, 2025 1.180 1.380 1.150 1.340 396,063 +0.17(+14.43%)
Oct 03, 2025 1.170 1.190 1.155 1.171 63,821 +0.03(+2.72%)
Oct 02, 2025 1.190 1.235 1.140 1.140 75,904 -0.06(-5.00%)
Oct 01, 2025 1.080 1.200 1.000 1.200 112,794 +0.11(+10.09%)
Sep 30, 2025 1.170 1.190 1.050 1.090 180,115 -0.05(-4.39%)
Sep 29, 2025 1.000 1.220 0.9701 1.140 335,239 +0.12(+11.82%)
Sep 26, 2025 1.000 1.020 0.9501 1.020 49,413 +0.02(+2.47%)
Sep 25, 2025 1.020 1.020 0.9500 0.9949 85,430 -0.03(-2.46%)
Sep 24, 2025 1.020 1.050 1.000 1.020 56,352 +0.02(+2.00%)
Sep 23, 2025 1.030 1.060 1.000 1.000 69,787 -0.05(-4.76%)
Sep 22, 2025 1.040 1.095 1.025 1.050 84,936 -0.02(-1.87%)
Sep 19, 2025 0.9600 1.080 0.9400 1.070 426,216 +0.07(+7.00%)
Sep 18, 2025 0.9600 1.020 0.9501 1.000 102,893 +0.07(+7.15%)
Sep 17, 2025 0.9399 1.035 0.9265 0.9333 150,323 -0.01(-0.70%)
Sep 16, 2025 0.8910 0.9399 0.8910 0.9399 61,224 +0.05(+5.49%)
Sep 15, 2025 0.9000 0.9250 0.8750 0.8910 108,038 +0.01(+1.24%)
Sep 12, 2025 0.8800 0.9052 0.8600 0.8801 69,070 -0.00(-0.26%)
Sep 11, 2025 0.8400 0.8870 0.8400 0.8824 28,460 +0.01(+1.26%)
Sep 10, 2025 0.8500 0.8999 0.8323 0.8714 40,716 -0.01(-0.98%)
Sep 09, 2025 0.8600 0.8800 0.8030 0.8800 171,783 +0.02(+2.91%)
Sep 08, 2025 0.8700 0.8800 0.8450 0.8551 32,885 +0.00(+0.01%)
Sep 05, 2025 0.8662 0.8869 0.8448 0.8550 32,057 -0.03(-3.74%)
Sep 04, 2025 0.8370 0.8899 0.8258 0.8882 45,203 +0.03(+3.05%)
Sep 03, 2025 0.8750 0.8900 0.8201 0.8619 50,933 -0.01(-1.26%)
Sep 02, 2025 0.9000 0.9449 0.8107 0.8729 124,051 -0.05(-5.67%)
Aug 29, 2025 0.9300 0.9740 0.9058 0.9254 47,143 -0.03(-3.60%)
Aug 28, 2025 0.9020 0.9730 0.9020 0.9600 53,026 +0.05(+5.40%)
Aug 27, 2025 0.9000 0.9399 0.9000 0.9108 25,728 +0.01(+0.63%)
Aug 26, 2025 0.9205 0.9500 0.8900 0.9051 62,469 -0.02(-2.68%)
Aug 25, 2025 0.9200 0.9660 0.9002 0.9300 30,485 +0.02(+2.15%)
Aug 22, 2025 0.9300 0.9539 0.8880 0.9104 38,249 -0.01(-1.14%)
Aug 21, 2025 0.9400 0.9400 0.9177 0.9209 17,843 +0.00(+0.35%)
Aug 20, 2025 0.9600 0.9600 0.8900 0.9177 193,702 -0.07(-6.75%)
Aug 19, 2025 1.040 1.270 0.9700 0.9841 1,160,158 +0.01(+0.65%)
Aug 18, 2025 0.9700 1.000 0.9501 0.9777 15,777 -0.01(-0.73%)
Aug 15, 2025 0.9900 1.010 0.9501 0.9849 35,854 -0.02(-1.51%)
Aug 14, 2025 1.100 1.100 0.9900 1.000 42,593 -0.05(-4.76%)
Aug 13, 2025 1.020 1.090 0.9862 1.050 83,073 +0.05(+5.00%)
Aug 12, 2025 0.9800 1.000 0.9600 1.000 40,400 +0.02(+2.42%)
Aug 11, 2025 0.9400 1.017 0.9400 0.9764 39,569 +0.00(+0.15%)
Aug 08, 2025 0.9900 1.010 0.9700 0.9749 23,678 -0.04(-3.48%)
Aug 07, 2025 0.9600 1.020 0.9500 1.010 51,233 -0.01(-0.87%)
Aug 06, 2025 0.9684 1.030 0.9501 1.019 100,881 +0.02(+2.41%)
Aug 05, 2025 0.9800 1.020 0.8831 0.9949 454,947 -0.14(-11.96%)
Aug 04, 2025 1.110 1.140 1.070 1.130 1,716,344 +0.04(+3.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.