Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Barinthus Biotherapeutics plc - American Depositary Shares (NQ:BRNS)

1.220 +0.010 (+0.83%)
Streaming Delayed Price Updated: 3:58 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.130 1.227 1.100 1.220 37,960 +0.01(+0.83%)
Sep 25, 2025 1.150 1.230 1.110 1.210 74,772 +0.03(+2.63%)
Sep 24, 2025 1.060 1.280 1.060 1.179 173,073 +0.13(+12.29%)
Sep 23, 2025 1.110 1.130 1.040 1.050 36,567 -0.05(-4.98%)
Sep 22, 2025 1.130 1.130 1.080 1.105 11,215 +0.02(+2.20%)
Sep 19, 2025 1.110 1.120 1.081 1.081 17,051 -0.02(-2.15%)
Sep 18, 2025 1.080 1.110 1.075 1.105 23,659 +0.03(+3.27%)
Sep 17, 2025 1.060 1.080 0.9903 1.070 67,259 +0.02(+1.90%)
Sep 16, 2025 1.040 1.115 1.040 1.050 53,446 +0.00(+0.00%)
Sep 15, 2025 1.100 1.120 1.040 1.050 60,780 -0.05(-4.55%)
Sep 12, 2025 1.199 1.199 1.090 1.100 162,369 -0.03(-2.65%)
Sep 11, 2025 1.130 1.200 1.120 1.130 38,261 +0.03(+2.73%)
Sep 10, 2025 1.140 1.155 1.080 1.100 135,100 -0.05(-4.34%)
Sep 09, 2025 1.200 1.200 1.130 1.150 99,654 -0.07(-5.36%)
Sep 08, 2025 1.245 1.250 1.200 1.215 20,214 -0.02(-2.02%)
Sep 05, 2025 1.260 1.280 1.210 1.240 21,217 -0.09(-6.77%)
Sep 04, 2025 1.350 1.350 1.211 1.330 30,350 +0.06(+4.72%)
Sep 03, 2025 1.160 1.270 1.160 1.270 39,808 +0.10(+8.27%)
Sep 02, 2025 1.140 1.234 1.130 1.173 28,073 +0.05(+4.73%)
Aug 29, 2025 1.140 1.199 1.110 1.120 8,247 -0.06(-5.06%)
Aug 28, 2025 1.130 1.330 1.130 1.180 28,629 +0.04(+3.47%)
Aug 27, 2025 1.190 1.200 1.140 1.140 8,516 -0.05(-4.19%)
Aug 26, 2025 1.220 1.220 1.150 1.190 15,598 -0.01(-0.42%)
Aug 25, 2025 1.240 1.240 1.170 1.195 14,684 +0.02(+1.27%)
Aug 22, 2025 1.210 1.220 1.160 1.180 6,823 -0.01(-0.42%)
Aug 21, 2025 1.100 1.230 1.100 1.185 26,007 +0.05(+3.95%)
Aug 20, 2025 1.160 1.160 1.110 1.140 11,513 +0.04(+3.45%)
Aug 19, 2025 1.190 1.220 1.060 1.102 33,024 -0.09(-7.39%)
Aug 18, 2025 1.340 1.354 1.175 1.190 16,709 -0.05(-4.03%)
Aug 15, 2025 1.170 1.320 1.170 1.240 13,561 -0.04(-2.81%)
Aug 14, 2025 1.240 1.387 1.180 1.276 12,061 +0.02(+1.26%)
Aug 13, 2025 1.160 1.272 1.130 1.260 17,249 +0.04(+3.28%)
Aug 12, 2025 1.120 1.280 1.120 1.220 53,536 +0.08(+7.02%)
Aug 11, 2025 1.320 1.320 1.060 1.140 109,178 -0.20(-14.93%)
Aug 08, 2025 1.370 1.380 1.300 1.340 25,101 -0.11(-7.59%)
Aug 07, 2025 1.280 1.450 1.280 1.450 35,538 +0.14(+10.69%)
Aug 06, 2025 1.391 1.420 1.290 1.310 32,277 -0.07(-5.07%)
Aug 05, 2025 1.320 1.468 1.289 1.380 85,553 +0.09(+6.98%)
Aug 04, 2025 1.400 1.420 1.280 1.290 44,922 -0.11(-7.86%)
Aug 01, 2025 1.410 1.490 1.340 1.400 43,312 -0.08(-5.41%)
Jul 31, 2025 1.430 1.557 1.400 1.480 236,015 +0.04(+2.78%)
Jul 30, 2025 1.510 1.560 1.310 1.440 89,694 -0.09(-5.88%)
Jul 29, 2025 1.610 1.650 1.500 1.530 39,403 -0.02(-1.29%)
Jul 28, 2025 1.710 1.710 1.440 1.550 127,628 -0.24(-13.41%)
Jul 25, 2025 1.780 1.800 1.730 1.790 21,075 +0.04(+2.58%)
Jul 24, 2025 1.860 1.940 1.690 1.745 112,658 -0.16(-8.64%)
Jul 23, 2025 1.820 2.010 1.820 1.910 83,859 +0.10(+5.52%)
Jul 22, 2025 1.930 1.950 1.760 1.810 182,465 -0.16(-8.12%)
Jul 21, 2025 1.500 2.910 1.480 1.970 3,398,288 +0.47(+31.54%)
Jul 18, 2025 1.600 1.600 1.330 1.498 403,517 -0.03(-2.12%)
Jul 17, 2025 1.380 1.770 1.380 1.530 2,058,348 +0.11(+7.75%)
Jul 16, 2025 1.020 2.920 1.000 1.420 69,825,072 +0.40(+39.22%)
Jul 15, 2025 1.000 1.050 1.000 1.020 10,982 +0.00(+0.00%)
Jul 14, 2025 1.030 1.040 0.9600 1.020 16,054 +0.02(+2.00%)
Jul 11, 2025 1.000 1.010 1.000 1.000 3,683 -0.06(-5.66%)
Jul 10, 2025 1.060 1.079 1.050 1.060 17,407 +0.00(+0.00%)
Jul 09, 2025 1.018 1.100 0.9410 1.060 63,162 +0.08(+7.61%)
Jul 08, 2025 0.9200 1.050 0.9200 0.9850 60,819 +0.06(+6.21%)
Jul 07, 2025 0.9100 1.000 0.9100 0.9274 48,231 +0.01(+0.68%)
Jul 03, 2025 0.9790 1.000 0.9100 0.9211 16,172 -0.01(-0.96%)
Jul 02, 2025 0.9499 0.9998 0.9300 0.9300 24,900 +0.03(+3.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.