Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Silvaco Group, Inc. - Common Stock (NQ:SVCO)

5.670 +0.150 (+2.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 5.520 5.750 5.455 5.670 63,015 +0.15(+2.72%)
Sep 25, 2025 5.370 5.930 5.370 5.520 223,520 -0.08(-1.43%)
Sep 24, 2025 5.530 5.685 5.480 5.600 78,523 +0.13(+2.38%)
Sep 23, 2025 5.450 5.740 5.450 5.470 109,340 +0.02(+0.37%)
Sep 22, 2025 5.300 5.640 5.220 5.450 150,905 +0.19(+3.61%)
Sep 19, 2025 5.600 5.675 5.240 5.260 318,765 -0.34(-6.07%)
Sep 18, 2025 5.890 6.150 5.540 5.600 268,887 -0.03(-0.53%)
Sep 17, 2025 5.610 6.089 5.555 5.630 321,187 +0.03(+0.54%)
Sep 16, 2025 5.360 5.860 5.300 5.600 236,505 +0.41(+7.90%)
Sep 15, 2025 5.100 5.200 5.020 5.190 105,145 +0.13(+2.57%)
Sep 12, 2025 5.110 5.180 4.920 5.060 94,309 -0.09(-1.75%)
Sep 11, 2025 5.070 5.200 5.030 5.150 101,657 +0.08(+1.58%)
Sep 10, 2025 5.320 5.400 5.000 5.070 117,806 -0.29(-5.41%)
Sep 09, 2025 5.240 5.400 5.150 5.360 123,909 +0.05(+0.94%)
Sep 08, 2025 5.400 5.410 5.270 5.310 100,700 -0.05(-0.93%)
Sep 05, 2025 5.350 5.420 5.170 5.360 93,209 +0.03(+0.56%)
Sep 04, 2025 5.230 5.400 4.970 5.330 165,715 +0.23(+4.51%)
Sep 03, 2025 5.230 5.290 5.010 5.100 62,909 -0.13(-2.49%)
Sep 02, 2025 5.120 5.260 5.000 5.230 100,492 -0.11(-2.06%)
Aug 29, 2025 5.030 5.399 4.880 5.340 276,702 +0.35(+7.01%)
Aug 28, 2025 4.980 5.270 4.821 4.990 224,967 +0.07(+1.42%)
Aug 27, 2025 4.660 4.970 4.601 4.920 336,225 +0.27(+5.81%)
Aug 26, 2025 4.580 4.864 4.580 4.650 113,952 +0.11(+2.42%)
Aug 25, 2025 5.000 5.000 4.460 4.540 181,351 -0.46(-9.20%)
Aug 22, 2025 4.500 5.411 4.460 5.000 435,713 +0.46(+10.13%)
Aug 21, 2025 4.430 4.630 4.400 4.540 120,686 +0.10(+2.25%)
Aug 20, 2025 4.550 4.783 4.430 4.440 87,805 -0.09(-1.99%)
Aug 19, 2025 4.720 4.990 4.480 4.530 64,328 -0.18(-3.82%)
Aug 18, 2025 4.420 4.790 4.371 4.710 139,315 +0.29(+6.56%)
Aug 15, 2025 4.480 4.690 4.357 4.420 102,907 -0.08(-1.78%)
Aug 14, 2025 4.590 4.800 4.450 4.500 109,433 -0.15(-3.23%)
Aug 13, 2025 4.500 4.740 4.440 4.650 76,916 +0.22(+4.97%)
Aug 12, 2025 4.210 4.810 4.195 4.430 165,223 +0.28(+6.75%)
Aug 11, 2025 4.010 4.230 3.960 4.150 90,457 +0.15(+3.62%)
Aug 08, 2025 4.160 4.240 4.000 4.005 106,691 -0.15(-3.61%)
Aug 07, 2025 4.750 4.845 4.060 4.155 218,618 -0.76(-15.55%)
Aug 06, 2025 5.200 5.298 4.770 4.920 88,534 -0.27(-5.20%)
Aug 05, 2025 4.460 5.380 4.380 5.190 123,944 +0.76(+17.16%)
Aug 04, 2025 4.450 4.495 4.370 4.430 39,464 +0.03(+0.68%)
Aug 01, 2025 4.360 4.470 4.290 4.400 49,003 -0.05(-1.12%)
Jul 31, 2025 4.660 4.850 4.430 4.450 40,083 -0.25(-5.32%)
Jul 30, 2025 4.560 4.800 4.530 4.700 54,045 +0.18(+3.98%)
Jul 29, 2025 4.620 4.760 4.510 4.520 51,135 -0.08(-1.74%)
Jul 28, 2025 4.560 4.640 4.495 4.600 49,997 +0.04(+0.88%)
Jul 25, 2025 4.580 4.840 4.442 4.560 25,253 -0.01(-0.22%)
Jul 24, 2025 4.600 4.770 4.550 4.570 101,004 -0.02(-0.44%)
Jul 23, 2025 4.410 4.610 4.340 4.590 93,430 +0.23(+5.28%)
Jul 22, 2025 4.040 4.400 4.040 4.360 115,592 +0.33(+8.19%)
Jul 21, 2025 4.120 4.467 3.970 4.030 136,500 -0.09(-2.18%)
Jul 18, 2025 4.300 4.462 4.120 4.120 189,645 -0.15(-3.51%)
Jul 17, 2025 4.340 4.445 4.240 4.270 80,013 -0.05(-1.16%)
Jul 16, 2025 4.330 4.495 4.230 4.320 93,816 -0.01(-0.23%)
Jul 15, 2025 4.830 4.880 4.290 4.330 270,945 -0.47(-9.79%)
Jul 14, 2025 4.840 5.030 4.780 4.800 33,090 -0.03(-0.62%)
Jul 11, 2025 5.150 5.210 4.770 4.830 62,814 -0.34(-6.58%)
Jul 10, 2025 5.200 5.250 5.090 5.170 65,735 -0.01(-0.19%)
Jul 09, 2025 5.120 5.230 5.100 5.180 60,919 +0.05(+0.97%)
Jul 08, 2025 5.000 5.135 4.950 5.130 98,060 +0.12(+2.40%)
Jul 07, 2025 5.100 5.200 4.960 5.010 149,397 -0.13(-2.53%)
Jul 03, 2025 5.000 5.250 5.000 5.140 64,491 +0.20(+4.05%)
Jul 02, 2025 4.990 5.000 4.870 4.940 59,026 -0.06(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.