Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Actuate Therapeutics, Inc. - Common stock (NQ:ACTU)

7.010 -0.030 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 8, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 08, 2025 7.070 7.380 7.000 7.010 54,780 -0.03(-0.43%)
Oct 07, 2025 7.080 7.100 6.870 7.040 27,612 +0.02(+0.28%)
Oct 06, 2025 6.970 7.120 6.820 7.020 28,351 +0.04(+0.57%)
Oct 03, 2025 6.760 7.030 6.750 6.980 43,195 +0.29(+4.33%)
Oct 02, 2025 6.930 6.930 6.690 6.690 50,698 -0.24(-3.46%)
Oct 01, 2025 6.700 7.120 6.700 6.930 74,705 +0.24(+3.59%)
Sep 30, 2025 6.800 6.930 6.640 6.690 29,619 -0.08(-1.18%)
Sep 29, 2025 6.900 7.016 6.680 6.770 48,034 -0.12(-1.74%)
Sep 26, 2025 6.630 6.900 6.540 6.890 37,319 +0.24(+3.61%)
Sep 25, 2025 6.920 7.100 6.525 6.650 37,020 -0.37(-5.27%)
Sep 24, 2025 6.840 7.040 6.840 7.020 25,333 +0.14(+2.03%)
Sep 23, 2025 7.190 7.250 6.850 6.880 29,359 -0.21(-2.96%)
Sep 22, 2025 6.700 7.170 6.700 7.090 94,520 +0.45(+6.78%)
Sep 19, 2025 6.900 6.985 6.600 6.640 236,690 -0.23(-3.28%)
Sep 18, 2025 6.970 7.190 6.730 6.865 63,160 -0.05(-0.79%)
Sep 17, 2025 7.050 7.170 6.890 6.920 43,588 -0.12(-1.70%)
Sep 16, 2025 6.970 7.140 6.890 7.040 24,637 +0.04(+0.57%)
Sep 15, 2025 6.740 7.130 6.600 7.000 110,736 +0.33(+4.95%)
Sep 12, 2025 6.980 6.980 6.600 6.670 66,910 -0.29(-4.17%)
Sep 11, 2025 6.980 7.085 6.795 6.960 103,937 +0.08(+1.16%)
Sep 10, 2025 6.400 7.000 6.310 6.880 482,885 -1.63(-19.15%)
Sep 09, 2025 7.990 8.550 7.640 8.510 43,788 +0.57(+7.18%)
Sep 08, 2025 8.240 8.300 7.550 7.940 91,176 -0.30(-3.64%)
Sep 05, 2025 8.590 8.800 8.140 8.240 76,478 -0.48(-5.50%)
Sep 04, 2025 8.660 9.220 8.550 8.720 86,042 +0.11(+1.28%)
Sep 03, 2025 8.750 9.150 8.300 8.610 78,366 -0.09(-1.03%)
Sep 02, 2025 8.460 9.055 8.460 8.700 90,086 +0.26(+3.08%)
Aug 29, 2025 8.220 8.550 8.020 8.440 41,064 +0.22(+2.68%)
Aug 28, 2025 7.870 8.300 7.735 8.220 41,390 +0.17(+2.11%)
Aug 27, 2025 8.100 8.310 8.030 8.050 30,622 -0.14(-1.71%)
Aug 26, 2025 8.360 8.400 8.150 8.190 45,158 +0.21(+2.63%)
Aug 25, 2025 8.150 8.455 7.970 7.980 40,808 -0.38(-4.55%)
Aug 22, 2025 7.710 8.360 7.488 8.360 58,818 +0.69(+9.07%)
Aug 21, 2025 7.600 7.665 7.460 7.665 16,866 -0.01(-0.13%)
Aug 20, 2025 8.250 8.250 7.600 7.675 26,404 -0.29(-3.70%)
Aug 19, 2025 8.260 8.450 7.885 7.970 35,670 -0.28(-3.39%)
Aug 18, 2025 8.120 8.570 8.030 8.250 36,585 +0.13(+1.60%)
Aug 15, 2025 7.980 8.235 7.760 8.120 43,371 -0.10(-1.22%)
Aug 14, 2025 8.990 8.990 8.098 8.220 26,478 -0.31(-3.63%)
Aug 13, 2025 8.620 8.700 8.360 8.530 173,098 -0.14(-1.61%)
Aug 12, 2025 8.110 8.670 7.789 8.670 68,304 +0.66(+8.24%)
Aug 11, 2025 7.950 8.280 7.760 8.010 24,729 -0.01(-0.12%)
Aug 08, 2025 8.060 8.331 7.760 8.020 115,923 -0.05(-0.62%)
Aug 07, 2025 8.200 8.410 7.760 8.070 39,724 -0.10(-1.22%)
Aug 06, 2025 7.600 8.430 7.500 8.170 174,353 +0.86(+11.76%)
Aug 05, 2025 7.040 7.330 6.808 7.310 43,614 +0.24(+3.39%)
Aug 04, 2025 7.260 7.320 6.925 7.070 17,394 -0.19(-2.62%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.