Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Brag House Holdings, Inc. - Common Stock (NQ:TBH)

1.480 -0.020 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2025 1.520 1.555 1.430 1.500 118,128 -0.04(-2.60%)
Sep 23, 2025 1.580 1.630 1.520 1.540 95,229 -0.09(-5.52%)
Sep 22, 2025 1.560 1.660 1.510 1.630 100,889 +0.07(+4.49%)
Sep 19, 2025 1.520 1.640 1.452 1.560 181,451 +0.03(+1.96%)
Sep 18, 2025 1.550 1.628 1.500 1.530 97,392 -0.04(-2.55%)
Sep 17, 2025 1.660 1.681 1.570 1.570 50,577 -0.10(-5.99%)
Sep 16, 2025 1.720 1.740 1.610 1.670 132,706 -0.05(-2.91%)
Sep 15, 2025 1.550 1.780 1.545 1.720 202,113 +0.18(+11.69%)
Sep 12, 2025 1.510 1.620 1.475 1.540 167,230 +0.03(+1.99%)
Sep 11, 2025 1.640 1.670 1.490 1.510 122,284 -0.11(-6.79%)
Sep 10, 2025 1.450 1.780 1.440 1.620 441,691 +0.02(+1.25%)
Sep 09, 2025 1.530 1.680 1.270 1.600 1,295,472 +0.14(+9.59%)
Sep 08, 2025 1.330 1.500 1.311 1.460 2,074,381 +0.10(+7.35%)
Sep 05, 2025 1.200 1.440 1.200 1.360 671,753 +0.20(+17.24%)
Sep 04, 2025 1.700 1.780 1.100 1.160 974,950 -0.61(-34.46%)
Sep 03, 2025 1.800 1.800 1.550 1.770 296,648 -0.06(-3.28%)
Sep 02, 2025 1.640 2.000 1.550 1.830 3,097,072 +0.35(+23.65%)
Aug 29, 2025 1.180 1.650 1.180 1.480 1,441,846 +0.29(+24.89%)
Aug 28, 2025 1.140 1.200 1.140 1.185 158,123 +0.04(+3.04%)
Aug 27, 2025 1.200 1.225 1.134 1.150 102,665 -0.06(-4.96%)
Aug 26, 2025 1.270 1.270 1.180 1.210 49,210 -0.07(-5.16%)
Aug 25, 2025 1.190 1.298 1.190 1.276 54,781 +0.08(+6.32%)
Aug 22, 2025 1.170 1.200 1.121 1.200 82,803 +0.06(+5.26%)
Aug 21, 2025 1.050 1.200 1.035 1.140 28,011 +0.06(+5.56%)
Aug 20, 2025 1.100 1.145 1.050 1.080 124,445 -0.10(-8.47%)
Aug 19, 2025 1.180 1.211 1.120 1.180 148,103 -0.01(-0.84%)
Aug 18, 2025 1.200 1.280 1.180 1.190 52,595 -0.04(-3.25%)
Aug 15, 2025 1.250 1.281 1.180 1.230 102,406 +0.06(+5.13%)
Aug 14, 2025 1.270 1.300 1.160 1.170 106,067 -0.15(-11.36%)
Aug 13, 2025 1.320 1.400 1.284 1.320 107,548 -0.06(-4.35%)
Aug 12, 2025 1.200 1.397 1.167 1.380 113,756 +0.17(+14.05%)
Aug 11, 2025 1.270 1.280 1.210 1.210 117,135 -0.06(-4.72%)
Aug 08, 2025 1.140 1.400 1.140 1.270 254,771 +0.12(+10.43%)
Aug 07, 2025 1.140 1.200 1.100 1.150 99,192 +0.07(+6.48%)
Aug 06, 2025 1.120 1.170 1.020 1.080 258,859 -0.07(-6.09%)
Aug 05, 2025 1.200 1.250 1.090 1.150 612,759 -0.06(-4.96%)
Aug 04, 2025 1.230 1.290 1.195 1.210 84,527 -0.01(-0.82%)
Aug 01, 2025 1.150 1.230 1.070 1.220 149,889 +0.07(+6.09%)
Jul 31, 2025 1.090 1.250 1.080 1.150 212,296 +0.02(+1.77%)
Jul 30, 2025 1.000 1.250 1.000 1.130 140,168 +0.08(+7.62%)
Jul 29, 2025 1.320 1.395 1.020 1.050 381,321 -0.27(-20.45%)
Jul 28, 2025 1.500 1.550 1.300 1.320 1,037,413 -0.29(-18.01%)
Jul 25, 2025 1.250 1.650 1.140 1.610 1,009,889 +0.41(+34.17%)
Jul 24, 2025 1.230 1.370 1.010 1.200 1,397,430 +0.08(+7.14%)
Jul 23, 2025 0.8000 1.150 0.8000 1.120 1,026,149 +0.31(+38.79%)
Jul 22, 2025 0.6500 0.8200 0.6511 0.8070 272,127 +0.09(+11.93%)
Jul 21, 2025 0.7522 0.7522 0.6939 0.7210 105,180 -0.01(-1.77%)
Jul 18, 2025 0.6974 0.7799 0.6825 0.7340 134,811 +0.02(+2.09%)
Jul 17, 2025 0.7100 0.7297 0.6800 0.7190 79,551 +0.03(+4.95%)
Jul 16, 2025 0.6900 0.7200 0.6750 0.6851 25,709 -0.02(-2.82%)
Jul 15, 2025 0.7000 0.7275 0.6775 0.7050 41,103 -0.03(-3.75%)
Jul 14, 2025 0.7700 0.7700 0.6848 0.7325 86,708 -0.01(-1.03%)
Jul 11, 2025 0.6622 0.7441 0.6601 0.7401 71,699 +0.06(+8.20%)
Jul 10, 2025 0.7000 0.7000 0.6510 0.6840 43,778 +0.02(+3.32%)
Jul 09, 2025 0.6600 0.6910 0.6501 0.6620 58,978 -0.01(-1.05%)
Jul 08, 2025 0.6460 0.6904 0.6300 0.6690 56,136 -0.01(-1.47%)
Jul 07, 2025 0.7200 0.7250 0.6109 0.6790 136,725 -0.00(-0.60%)
Jul 03, 2025 0.7410 0.7466 0.6831 0.6831 90,094 -0.08(-10.96%)
Jul 02, 2025 0.7530 0.7851 0.7407 0.7672 62,829 -0.03(-3.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.