Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Namib Minerals - Ordinary Shares (NQ:NAMM)

3.250 -0.920 (-22.06%)
Streaming Delayed Price Updated: 1:16 PM EDT, Oct 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2025 3.780 4.950 3.650 4.170 24,749,412 +1.01(+31.96%)
Oct 10, 2025 3.240 3.290 3.120 3.160 225,090 -0.02(-0.63%)
Oct 09, 2025 3.220 3.350 3.120 3.180 270,156 +0.05(+1.60%)
Oct 08, 2025 3.150 3.260 3.100 3.130 125,920 +0.01(+0.32%)
Oct 07, 2025 3.250 3.280 3.071 3.120 171,329 -0.14(-4.29%)
Oct 06, 2025 3.240 3.330 3.180 3.260 175,983 +0.05(+1.56%)
Oct 03, 2025 3.140 3.270 3.140 3.210 113,548 +0.07(+2.23%)
Oct 02, 2025 3.170 3.295 3.140 3.140 90,807 -0.02(-0.63%)
Oct 01, 2025 3.260 3.310 3.132 3.160 100,290 -0.13(-3.95%)
Sep 30, 2025 3.270 3.346 3.210 3.290 91,735 -0.01(-0.30%)
Sep 29, 2025 3.180 3.390 3.180 3.300 297,317 +0.14(+4.43%)
Sep 26, 2025 3.170 3.400 3.100 3.160 116,435 +0.00(+0.00%)
Sep 25, 2025 3.310 3.392 3.120 3.160 138,245 -0.18(-5.39%)
Sep 24, 2025 3.100 3.450 3.050 3.340 397,353 +0.20(+6.37%)
Sep 23, 2025 3.190 3.350 3.050 3.140 170,170 -0.07(-2.18%)
Sep 22, 2025 3.090 3.350 3.000 3.210 172,244 +0.22(+7.36%)
Sep 19, 2025 3.070 3.150 2.950 2.990 232,236 -0.09(-2.92%)
Sep 18, 2025 3.170 3.230 3.065 3.080 132,206 -0.03(-0.96%)
Sep 17, 2025 3.200 3.530 3.020 3.110 668,930 -0.11(-3.42%)
Sep 16, 2025 3.490 3.490 3.160 3.220 96,405 -0.22(-6.40%)
Sep 15, 2025 3.200 3.550 3.200 3.440 272,219 +0.29(+9.21%)
Sep 12, 2025 2.970 3.180 2.970 3.150 98,697 +0.15(+5.00%)
Sep 11, 2025 2.880 3.065 2.840 3.000 104,652 +0.03(+1.01%)
Sep 10, 2025 2.910 2.990 2.820 2.970 101,027 +0.04(+1.37%)
Sep 09, 2025 3.070 3.160 2.810 2.930 145,588 -0.15(-4.87%)
Sep 08, 2025 3.200 3.282 3.050 3.080 189,416 -0.16(-4.94%)
Sep 05, 2025 3.220 3.350 3.080 3.240 261,263 -0.03(-0.92%)
Sep 04, 2025 3.050 3.330 2.970 3.270 375,741 +0.07(+2.19%)
Sep 03, 2025 3.480 3.750 3.120 3.200 4,590,179 +0.17(+5.61%)
Sep 02, 2025 2.850 3.135 2.820 3.030 358,079 +0.21(+7.45%)
Aug 29, 2025 3.000 3.000 2.720 2.820 116,683 -0.08(-2.76%)
Aug 28, 2025 3.000 3.050 2.860 2.900 77,776 -0.02(-0.68%)
Aug 27, 2025 2.951 3.140 2.893 2.920 144,109 -0.01(-0.34%)
Aug 26, 2025 2.990 3.000 2.810 2.930 66,362 +0.03(+1.03%)
Aug 25, 2025 2.760 3.105 2.760 2.900 133,970 +0.13(+4.69%)
Aug 22, 2025 2.820 2.899 2.720 2.770 78,341 -0.07(-2.46%)
Aug 21, 2025 2.660 2.910 2.560 2.840 144,235 +0.20(+7.58%)
Aug 20, 2025 2.790 2.790 2.580 2.640 89,560 -0.15(-5.38%)
Aug 19, 2025 2.750 2.800 2.706 2.790 71,499 -0.02(-0.71%)
Aug 18, 2025 2.800 2.877 2.650 2.810 89,405 -0.03(-1.06%)
Aug 15, 2025 2.880 2.940 2.800 2.840 111,996 -0.09(-3.07%)
Aug 14, 2025 2.880 3.200 2.850 2.930 214,092 +0.00(+0.00%)
Aug 13, 2025 2.820 3.089 2.780 2.930 161,339 +0.01(+0.34%)
Aug 12, 2025 2.790 3.380 2.770 2.920 393,112 +0.18(+6.57%)
Aug 11, 2025 2.710 2.800 2.613 2.740 142,099 +0.03(+1.11%)
Aug 08, 2025 2.710 2.920 2.700 2.710 199,980 -0.04(-1.45%)
Aug 07, 2025 3.130 3.170 2.710 2.750 326,208 -0.43(-13.52%)
Aug 06, 2025 3.100 3.500 3.100 3.180 276,313 -0.01(-0.31%)
Aug 05, 2025 3.360 3.500 3.100 3.190 530,012 -0.35(-9.89%)
Aug 04, 2025 4.020 4.028 3.530 3.540 773,484 -0.72(-16.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.