Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

GrowGeneration Corp. - Common Stock (NQ:GRWG)

1.650 -0.040 (-2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.680 1.715 1.640 1.650 239,188 -0.04(-2.37%)
Sep 25, 2025 1.820 1.830 1.670 1.690 625,538 -0.13(-7.14%)
Sep 24, 2025 1.710 1.890 1.710 1.820 1,323,695 +0.18(+10.98%)
Sep 23, 2025 1.670 1.740 1.635 1.640 524,797 -0.02(-1.20%)
Sep 22, 2025 1.600 1.695 1.550 1.660 538,646 +0.04(+2.47%)
Sep 19, 2025 1.750 1.750 1.620 1.620 1,209,784 -0.10(-5.81%)
Sep 18, 2025 1.620 1.755 1.620 1.720 515,234 +0.12(+7.50%)
Sep 17, 2025 1.600 1.690 1.600 1.600 329,907 -0.02(-1.23%)
Sep 16, 2025 1.600 1.655 1.590 1.620 306,091 +0.00(+0.00%)
Sep 15, 2025 1.720 1.725 1.610 1.620 555,866 -0.10(-5.81%)
Sep 12, 2025 1.560 1.737 1.555 1.720 693,553 +0.17(+10.97%)
Sep 11, 2025 1.510 1.580 1.500 1.550 315,591 +0.06(+4.03%)
Sep 10, 2025 1.530 1.555 1.480 1.490 234,768 -0.06(-3.87%)
Sep 09, 2025 1.550 1.570 1.500 1.550 335,967 +0.01(+0.65%)
Sep 08, 2025 1.520 1.570 1.500 1.540 372,318 +0.03(+1.99%)
Sep 05, 2025 1.470 1.550 1.470 1.510 656,282 -0.04(-2.58%)
Sep 04, 2025 1.590 1.620 1.470 1.550 564,355 -0.03(-1.90%)
Sep 03, 2025 1.630 1.678 1.550 1.580 391,648 -0.06(-3.66%)
Sep 02, 2025 1.640 1.670 1.570 1.640 524,068 -0.06(-3.53%)
Aug 29, 2025 1.790 1.800 1.675 1.700 368,538 -0.07(-3.95%)
Aug 28, 2025 1.680 1.790 1.640 1.770 677,906 +0.09(+5.36%)
Aug 27, 2025 1.820 1.850 1.680 1.680 710,248 -0.14(-7.69%)
Aug 26, 2025 1.810 1.900 1.770 1.820 774,962 +0.03(+1.68%)
Aug 25, 2025 1.780 1.850 1.730 1.790 880,777 +0.02(+1.13%)
Aug 22, 2025 1.650 1.790 1.610 1.770 983,317 +0.13(+7.93%)
Aug 21, 2025 1.510 1.695 1.510 1.640 730,498 +0.08(+5.13%)
Aug 20, 2025 1.530 1.600 1.451 1.560 589,935 +0.03(+1.96%)
Aug 19, 2025 1.580 1.586 1.490 1.530 493,824 -0.04(-2.55%)
Aug 18, 2025 1.440 1.590 1.430 1.570 774,794 +0.12(+8.28%)
Aug 15, 2025 1.570 1.590 1.430 1.450 749,562 -0.11(-7.05%)
Aug 14, 2025 1.435 1.640 1.420 1.560 1,600,996 +0.07(+4.70%)
Aug 13, 2025 1.490 1.500 1.400 1.490 1,325,130 +0.00(+0.00%)
Aug 12, 2025 1.310 1.540 1.300 1.490 4,181,201 +0.23(+18.25%)
Aug 11, 2025 1.140 1.270 1.115 1.260 2,617,692 +0.21(+20.00%)
Aug 08, 2025 1.040 1.060 1.015 1.050 692,864 +0.03(+2.94%)
Aug 07, 2025 1.020 1.050 1.000 1.020 238,897 +0.00(+0.00%)
Aug 06, 2025 1.030 1.040 1.010 1.020 199,006 -0.02(-1.92%)
Aug 05, 2025 1.010 1.070 1.010 1.040 297,142 +0.03(+2.97%)
Aug 04, 2025 0.9701 1.030 0.9701 1.010 309,838 +0.03(+3.23%)
Aug 01, 2025 0.9700 1.020 0.9650 0.9784 493,414 -0.01(-0.67%)
Jul 31, 2025 1.000 1.050 0.9850 0.9850 310,229 -0.02(-1.50%)
Jul 30, 2025 1.020 1.050 1.000 1.000 308,952 -0.02(-1.96%)
Jul 29, 2025 1.090 1.090 1.020 1.020 497,844 -0.07(-6.42%)
Jul 28, 2025 1.100 1.120 1.090 1.090 223,501 -0.01(-0.91%)
Jul 25, 2025 1.100 1.140 1.090 1.100 330,123 -0.01(-0.90%)
Jul 24, 2025 1.200 1.210 1.110 1.110 469,921 -0.09(-7.50%)
Jul 23, 2025 1.140 1.205 1.140 1.200 502,510 +0.09(+8.11%)
Jul 22, 2025 1.060 1.130 1.060 1.110 487,839 +0.05(+4.72%)
Jul 21, 2025 1.000 1.090 1.000 1.060 604,008 +0.06(+6.00%)
Jul 18, 2025 1.010 1.040 1.000 1.000 340,362 +0.03(+2.80%)
Jul 17, 2025 0.9900 1.020 0.9728 0.9728 349,837 -0.02(-1.74%)
Jul 16, 2025 0.9800 1.010 0.9602 0.9900 460,106 +0.00(+0.41%)
Jul 15, 2025 1.030 1.050 0.9800 0.9860 366,481 -0.04(-4.27%)
Jul 14, 2025 1.040 1.050 1.025 1.030 343,055 -0.01(-0.96%)
Jul 11, 2025 1.050 1.060 1.020 1.040 339,757 -0.02(-1.89%)
Jul 10, 2025 1.020 1.090 1.020 1.060 679,650 +0.04(+3.92%)
Jul 09, 2025 0.9900 1.050 0.9900 1.020 422,617 -0.01(-0.97%)
Jul 08, 2025 0.9800 1.030 0.9800 1.030 389,380 +0.03(+3.25%)
Jul 07, 2025 1.010 1.019 0.9707 0.9976 218,682 -0.01(-1.23%)
Jul 03, 2025 1.010 1.040 1.000 1.010 253,790 +0.01(+1.32%)
Jul 02, 2025 0.9800 1.020 0.9800 0.9968 229,983 +0.01(+0.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.