Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Sensus Healthcare, Inc. - Common Stock (NQ: SRTS )

6.870 -0.230 (-3.24%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2024	7.080	7.278	6.834	6.870	254,410	-0.23(-3.24%)
Dec 20, 2024	7.090	7.470	7.060	7.100	217,422	-0.20(-2.74%)
Dec 19, 2024	7.500	7.550	7.120	7.300	161,720	-0.10(-1.35%)
Dec 18, 2024	7.790	7.950	7.350	7.400	184,362	-0.38(-4.88%)
Dec 17, 2024	7.950	8.060	7.660	7.780	192,202	-0.19(-2.38%)
Dec 16, 2024	8.110	8.279	7.890	7.970	201,487	-0.19(-2.33%)
Dec 13, 2024	8.580	8.580	8.150	8.160	220,473	-0.33(-3.89%)
Dec 12, 2024	8.600	8.700	8.440	8.490	111,779	-0.13(-1.51%)
Dec 11, 2024	8.900	8.990	8.530	8.620	133,802	-0.25(-2.82%)
Dec 10, 2024	8.700	9.065	8.700	8.870	123,008	+0.17(+1.95%)
Dec 09, 2024	8.850	8.920	8.630	8.700	137,855	-0.13(-1.47%)
Dec 06, 2024	8.940	9.305	8.590	8.830	225,005	-0.07(-0.79%)
Dec 05, 2024	8.640	9.040	8.580	8.900	250,159	+0.26(+3.01%)
Dec 04, 2024	8.600	8.805	8.450	8.640	161,671	+0.06(+0.70%)
Dec 03, 2024	8.480	8.760	8.350	8.580	227,282	+0.02(+0.23%)
Dec 02, 2024	8.500	8.660	8.300	8.560	224,839	+0.05(+0.59%)
Nov 29, 2024	8.590	8.641	8.410	8.510	107,987	-0.09(-1.05%)
Nov 27, 2024	8.610	8.830	8.310	8.600	194,068	-0.01(-0.12%)
Nov 26, 2024	8.790	8.790	8.470	8.610	174,867	-0.17(-1.94%)
Nov 25, 2024	8.930	9.329	8.630	8.780	299,065	-0.11(-1.24%)
Nov 22, 2024	8.900	8.970	8.510	8.890	227,820	-0.04(-0.45%)
Nov 21, 2024	9.010	9.100	8.410	8.930	316,975	-0.01(-0.11%)
Nov 20, 2024	8.310	9.200	8.310	8.940	460,283	+0.57(+6.87%)
Nov 19, 2024	8.520	8.555	8.080	8.365	364,188	-0.04(-0.54%)
Nov 18, 2024	7.690	8.690	7.670	8.410	877,143	+0.77(+10.08%)
Nov 15, 2024	7.400	8.290	7.400	7.640	796,533	+0.35(+4.80%)
Nov 14, 2024	6.950	7.490	6.700	7.290	636,135	+0.41(+5.96%)
Nov 13, 2024	7.180	7.180	6.780	6.880	222,054	-0.27(-3.78%)
Nov 12, 2024	7.120	7.165	6.800	7.150	212,198	+0.10(+1.42%)
Nov 11, 2024	6.800	7.140	6.560	7.050	178,229	+0.28(+4.14%)
Nov 08, 2024	6.550	6.850	6.480	6.770	103,647	+0.23(+3.52%)
Nov 07, 2024	6.720	6.850	6.540	6.540	121,696	-0.15(-2.24%)
Nov 06, 2024	6.750	6.750	6.360	6.690	62,237	+0.14(+2.14%)
Nov 05, 2024	6.390	6.600	6.390	6.550	53,214	+0.19(+2.99%)
Nov 04, 2024	6.540	6.570	6.350	6.360	70,125	-0.21(-3.20%)
Nov 01, 2024	6.430	6.730	6.370	6.570	65,031	+0.17(+2.66%)
Oct 31, 2024	6.700	6.715	6.380	6.400	75,797	-0.35(-5.19%)
Oct 30, 2024	6.960	6.960	6.601	6.750	66,814	-0.20(-2.88%)
Oct 29, 2024	6.780	7.090	6.672	6.950	203,618	+0.18(+2.66%)
Oct 28, 2024	6.470	6.840	6.430	6.770	114,972	+0.40(+6.28%)
Oct 25, 2024	6.500	6.500	6.349	6.370	34,735	-0.07(-1.09%)
Oct 24, 2024	6.340	6.490	6.340	6.440	34,983	+0.10(+1.58%)
Oct 23, 2024	6.700	6.700	6.260	6.340	90,724	-0.36(-5.37%)
Oct 22, 2024	6.750	6.770	6.480	6.700	67,931	-0.03(-0.45%)
Oct 21, 2024	6.700	6.730	6.502	6.730	58,519	+0.08(+1.20%)
Oct 18, 2024	6.800	6.880	6.635	6.650	100,013	-0.17(-2.49%)
Oct 17, 2024	6.860	6.860	6.750	6.820	58,776	+0.00(+0.00%)
Oct 16, 2024	6.490	6.840	6.426	6.820	105,415	+0.40(+6.23%)
Oct 15, 2024	6.530	6.530	6.280	6.420	54,673	-0.13(-1.98%)
Oct 14, 2024	6.700	6.800	6.519	6.550	80,545	-0.07(-1.06%)
Oct 11, 2024	6.430	6.640	6.260	6.620	121,464	+0.30(+4.75%)
Oct 10, 2024	6.230	6.330	6.130	6.320	66,513	+0.00(+0.00%)
Oct 09, 2024	6.480	6.580	6.221	6.320	58,453	-0.15(-2.32%)
Oct 08, 2024	6.270	6.660	6.190	6.470	134,785	+0.19(+3.03%)
Oct 07, 2024	6.220	6.360	6.150	6.280	72,440	-0.01(-0.16%)
Oct 04, 2024	6.400	6.550	6.205	6.290	117,670	+0.00(+0.00%)
Oct 03, 2024	6.100	6.440	6.055	6.290	118,150	+0.19(+3.11%)
Oct 02, 2024	5.890	6.147	5.890	6.100	67,797	+0.20(+3.39%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.