Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Smart Sand, Inc. - Common Stock (NQ:SND)

2.140 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 2.140 2.150 2.120 2.140 57,417 +0.00(+0.00%)
Sep 25, 2025 2.130 2.150 2.120 2.140 89,132 +0.01(+0.47%)
Sep 24, 2025 2.150 2.150 2.090 2.130 78,987 +0.02(+0.95%)
Sep 23, 2025 2.150 2.160 2.090 2.110 199,896 -0.06(-2.76%)
Sep 22, 2025 2.120 2.185 2.120 2.170 116,787 +0.04(+1.88%)
Sep 19, 2025 2.120 2.130 2.070 2.130 184,235 +0.01(+0.47%)
Sep 18, 2025 2.020 2.130 2.010 2.120 256,405 +0.12(+6.00%)
Sep 17, 2025 1.990 2.020 1.940 2.000 138,795 +0.03(+1.52%)
Sep 16, 2025 1.900 1.980 1.900 1.970 123,059 +0.09(+4.79%)
Sep 15, 2025 1.890 1.960 1.880 1.880 87,823 -0.01(-0.53%)
Sep 12, 2025 1.930 1.930 1.890 1.890 95,326 -0.01(-0.53%)
Sep 11, 2025 1.900 1.925 1.885 1.900 59,237 +0.01(+0.53%)
Sep 10, 2025 1.900 1.930 1.890 1.890 42,780 -0.01(-0.53%)
Sep 09, 2025 1.940 1.945 1.880 1.900 36,377 -0.03(-1.55%)
Sep 08, 2025 1.960 1.960 1.930 1.930 89,388 +0.02(+1.31%)
Sep 05, 2025 1.935 1.960 1.890 1.905 106,492 -0.04(-2.31%)
Sep 04, 2025 1.880 1.950 1.880 1.950 102,470 +0.07(+3.72%)
Sep 03, 2025 1.900 1.920 1.880 1.880 122,087 -0.06(-3.09%)
Sep 02, 2025 1.920 1.960 1.910 1.940 22,215 +0.00(+0.00%)
Aug 29, 2025 1.940 1.990 1.940 1.940 82,463 -0.02(-1.02%)
Aug 28, 2025 1.960 1.980 1.920 1.960 86,689 -0.02(-1.01%)
Aug 27, 2025 1.960 1.995 1.960 1.980 35,621 +0.02(+1.02%)
Aug 26, 2025 1.980 2.020 1.950 1.960 41,383 -0.02(-1.01%)
Aug 25, 2025 2.000 2.020 1.970 1.980 25,823 -0.02(-1.00%)
Aug 22, 2025 2.010 2.030 1.980 2.000 103,245 +0.01(+0.50%)
Aug 21, 2025 1.970 2.030 1.940 1.990 130,793 +0.01(+0.51%)
Aug 20, 2025 1.980 1.985 1.950 1.980 57,141 +0.03(+1.54%)
Aug 19, 2025 2.000 2.040 1.910 1.950 229,229 +0.00(+0.00%)
Aug 18, 2025 1.920 1.980 1.887 1.950 105,530 +0.05(+2.63%)
Aug 15, 2025 1.890 1.910 1.840 1.900 110,331 +0.03(+1.60%)
Aug 14, 2025 1.870 1.893 1.860 1.870 49,190 +0.02(+1.08%)
Aug 13, 2025 1.920 1.930 1.820 1.850 96,998 -0.03(-1.60%)
Aug 12, 2025 1.860 1.900 1.826 1.880 91,012 +0.03(+1.62%)
Aug 11, 2025 1.870 1.890 1.830 1.850 44,805 -0.02(-1.07%)
Aug 08, 2025 1.820 1.910 1.820 1.870 46,030 +0.06(+3.31%)
Aug 07, 2025 1.910 1.942 1.810 1.810 188,210 -0.08(-4.23%)
Aug 06, 2025 1.920 1.932 1.840 1.890 59,860 -0.03(-1.56%)
Aug 05, 2025 1.940 1.970 1.870 1.920 166,511 -0.01(-0.52%)
Aug 04, 2025 1.760 1.970 1.760 1.930 127,051 -0.02(-1.03%)
Aug 01, 2025 1.912 1.978 1.902 1.950 76,125 +0.01(+0.49%)
Jul 31, 2025 1.940 1.988 1.912 1.940 74,675 -0.04(-1.92%)
Jul 30, 2025 1.931 1.979 1.931 1.979 138,892 +0.02(+0.97%)
Jul 29, 2025 1.940 1.979 1.907 1.960 155,510 +0.06(+3.00%)
Jul 28, 2025 1.960 1.960 1.902 1.902 45,746 -0.01(-0.50%)
Jul 25, 2025 1.998 1.998 1.912 1.912 69,589 -0.08(-3.83%)
Jul 24, 2025 1.921 1.998 1.874 1.988 224,181 +0.16(+8.85%)
Jul 23, 2025 1.779 1.851 1.779 1.826 68,438 +0.04(+2.13%)
Jul 22, 2025 1.788 1.855 1.788 1.788 52,063 +0.00(+0.00%)
Jul 21, 2025 1.874 1.888 1.784 1.788 88,772 -0.08(-4.33%)
Jul 18, 2025 1.874 1.912 1.840 1.869 35,162 -0.01(-0.76%)
Jul 17, 2025 1.855 1.921 1.855 1.883 33,219 +0.00(+0.00%)
Jul 16, 2025 1.883 1.931 1.845 1.883 90,217 +0.00(+0.00%)
Jul 15, 2025 1.902 1.940 1.879 1.883 56,249 -0.03(-1.49%)
Jul 14, 2025 1.902 1.950 1.902 1.912 34,839 -0.02(-0.99%)
Jul 11, 2025 1.950 1.960 1.921 1.931 39,266 -0.04(-1.93%)
Jul 10, 2025 1.874 1.969 1.874 1.969 75,260 +0.09(+4.55%)
Jul 09, 2025 1.902 1.902 1.874 1.883 26,795 -0.01(-0.50%)
Jul 08, 2025 1.883 1.902 1.855 1.893 82,910 +0.03(+1.53%)
Jul 07, 2025 1.874 1.936 1.812 1.864 73,528 -0.01(-0.51%)
Jul 03, 2025 1.912 1.912 1.855 1.874 66,442 +0.01(+0.51%)
Jul 02, 2025 1.883 1.949 1.855 1.864 65,988 -0.03(-1.51%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.