Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

FlexShopper, Inc. - Common Stock (NQ:FPAY)

0.3900 -0.0300 (-7.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 9, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.4110 0.4170 0.3800 0.3900 354,602 -0.03(-6.47%)
Oct 08, 2025 0.4300 0.4398 0.3921 0.4170 706,202 +0.02(+4.25%)
Oct 07, 2025 0.3785 0.4290 0.3444 0.4000 2,423,261 +0.03(+6.72%)
Oct 06, 2025 0.3490 0.4300 0.3400 0.3748 2,813,651 +0.04(+11.91%)
Oct 03, 2025 0.3390 0.3575 0.3124 0.3349 3,520,299 +0.04(+14.61%)
Oct 02, 2025 0.3504 0.3980 0.2688 0.2922 6,524,109 -0.27(-48.16%)
Oct 01, 2025 0.6400 0.6826 0.5400 0.5637 803,133 -0.08(-12.06%)
Sep 30, 2025 0.6750 0.6750 0.6011 0.6410 58,957 -0.04(-6.08%)
Sep 29, 2025 0.6859 0.7220 0.6825 0.6825 17,270 -0.02(-2.21%)
Sep 26, 2025 0.6902 0.6996 0.6850 0.6979 21,849 +0.01(+1.13%)
Sep 25, 2025 0.7570 0.7598 0.6660 0.6901 94,172 -0.01(-2.11%)
Sep 24, 2025 0.7301 0.7798 0.7045 0.7050 94,663 -0.02(-2.77%)
Sep 23, 2025 0.7300 0.7415 0.7016 0.7251 67,396 -0.01(-0.70%)
Sep 22, 2025 0.7220 0.7499 0.7100 0.7302 52,339 -0.02(-2.64%)
Sep 19, 2025 0.7675 0.7675 0.7005 0.7500 166,732 -0.01(-1.35%)
Sep 18, 2025 0.7987 0.8000 0.7602 0.7603 82,465 -0.02(-2.60%)
Sep 17, 2025 0.7900 0.8550 0.7700 0.7806 104,359 -0.04(-4.80%)
Sep 16, 2025 0.8539 0.8690 0.8000 0.8200 183,142 -0.00(-0.29%)
Sep 15, 2025 0.7536 0.9767 0.7536 0.8224 457,059 +0.07(+9.43%)
Sep 12, 2025 0.6900 0.7532 0.6601 0.7515 72,045 +0.06(+9.26%)
Sep 11, 2025 0.6818 0.7199 0.6705 0.6878 41,042 -0.00(-0.69%)
Sep 10, 2025 0.7300 0.7399 0.6600 0.6926 93,780 -0.03(-4.42%)
Sep 09, 2025 0.6810 0.7246 0.6701 0.7246 24,316 +0.02(+3.47%)
Sep 08, 2025 0.7512 0.7512 0.6601 0.7003 95,430 -0.04(-5.81%)
Sep 05, 2025 0.7100 0.7731 0.7025 0.7435 69,183 +0.02(+3.09%)
Sep 04, 2025 0.7410 0.7410 0.6903 0.7212 96,778 -0.00(-0.66%)
Sep 03, 2025 0.7100 0.7499 0.7082 0.7260 154,345 +0.02(+2.47%)
Sep 02, 2025 0.7000 0.7300 0.6850 0.7085 110,042 +0.02(+2.77%)
Aug 29, 2025 0.6600 0.6999 0.6052 0.6894 109,148 +0.03(+3.83%)
Aug 28, 2025 0.6600 0.6855 0.6456 0.6640 35,151 +0.00(+0.00%)
Aug 27, 2025 0.6978 0.7299 0.6170 0.6640 150,058 -0.03(-4.73%)
Aug 26, 2025 0.6499 0.7118 0.6410 0.6970 172,983 +0.03(+4.03%)
Aug 25, 2025 0.7000 0.7550 0.6100 0.6700 495,348 +0.04(+6.35%)
Aug 22, 2025 0.5959 0.6500 0.5653 0.6300 363,278 +0.06(+9.87%)
Aug 21, 2025 0.5060 0.7099 0.5000 0.5734 851,402 +0.07(+14.45%)
Aug 20, 2025 0.5270 0.5600 0.5001 0.5010 85,823 +0.00(+0.20%)
Aug 19, 2025 0.5310 0.5450 0.5000 0.5000 300,786 -0.05(-8.26%)
Aug 18, 2025 0.6000 0.6000 0.5388 0.5450 147,176 -0.03(-4.59%)
Aug 15, 2025 0.5823 0.6079 0.5466 0.5712 203,664 -0.02(-3.98%)
Aug 14, 2025 0.5283 0.6100 0.5181 0.5949 576,265 +0.09(+18.98%)
Aug 13, 2025 0.6631 0.6631 0.4451 0.5000 1,007,041 -0.15(-23.08%)
Aug 12, 2025 0.6400 0.6999 0.6400 0.6500 270,927 -0.03(-4.31%)
Aug 11, 2025 0.7302 0.7700 0.6500 0.6793 323,042 -0.04(-5.76%)
Aug 08, 2025 0.7010 0.7310 0.7000 0.7208 94,482 +0.02(+3.56%)
Aug 07, 2025 0.7100 0.7399 0.6638 0.6960 143,124 -0.01(-0.77%)
Aug 06, 2025 0.7400 0.8152 0.6197 0.7014 804,073 -0.32(-31.24%)
Aug 05, 2025 1.010 1.030 0.9700 1.020 202,463 +0.00(+0.00%)
Aug 04, 2025 1.030 1.060 1.010 1.020 30,032 -0.02(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.