Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Tianci International, Inc. - Common Stock (NQ:CIIT)

0.6001 -0.0598 (-9.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 0.7170 0.7179 0.5929 0.6001 130,719 -0.06(-9.06%)
Sep 24, 2025 0.6900 0.6904 0.6450 0.6599 173,466 -0.03(-4.43%)
Sep 23, 2025 0.7000 0.7001 0.6501 0.6905 36,428 -0.05(-6.68%)
Sep 22, 2025 0.7002 0.7600 0.6700 0.7399 124,350 +0.02(+2.76%)
Sep 19, 2025 0.8062 0.8062 0.7100 0.7200 88,530 -0.11(-13.37%)
Sep 18, 2025 0.9000 0.9200 0.8102 0.8311 84,721 -0.10(-10.62%)
Sep 17, 2025 0.9700 0.9900 0.9006 0.9299 132,232 -0.09(-8.83%)
Sep 16, 2025 0.8100 1.050 0.8000 1.020 370,468 +0.13(+14.61%)
Sep 15, 2025 0.7790 0.9400 0.7000 0.8900 533,801 +0.05(+5.45%)
Sep 12, 2025 0.7500 1.240 0.7100 0.8440 2,514,381 +0.11(+15.71%)
Sep 11, 2025 0.7695 0.9800 0.5800 0.7294 206,684 -0.17(-18.87%)
Sep 10, 2025 0.7718 0.9200 0.6050 0.8990 423,253 +0.11(+14.23%)
Sep 09, 2025 0.7299 0.8000 0.6500 0.7870 336,796 +0.14(+21.15%)
Sep 08, 2025 0.6919 0.7077 0.6495 0.6496 18,545 -0.05(-7.20%)
Sep 05, 2025 0.6450 0.8300 0.5885 0.7000 140,529 +0.06(+9.15%)
Sep 04, 2025 0.5470 0.6513 0.5100 0.6413 76,526 +0.08(+14.35%)
Sep 03, 2025 0.5800 0.5990 0.5596 0.5608 114,172 -0.05(-8.07%)
Sep 02, 2025 0.6700 0.6700 0.6100 0.6100 18,437 -0.04(-5.78%)
Aug 29, 2025 0.8000 0.8000 0.6152 0.6474 23,313 -0.03(-4.79%)
Aug 28, 2025 0.7344 0.8000 0.6675 0.6800 105,323 -0.04(-5.56%)
Aug 27, 2025 0.7600 0.7900 0.6601 0.7200 68,642 -0.08(-10.00%)
Aug 26, 2025 0.8300 0.8865 0.7503 0.8000 46,628 -0.06(-6.98%)
Aug 25, 2025 0.9600 0.9600 0.8564 0.8600 34,737 -0.13(-13.13%)
Aug 22, 2025 0.9200 0.9900 0.8782 0.9900 45,085 +0.06(+6.45%)
Aug 21, 2025 0.9300 0.9300 0.9000 0.9300 26,349 -0.03(-3.12%)
Aug 20, 2025 1.020 1.020 0.8400 0.9600 8,696 -0.05(-4.95%)
Aug 19, 2025 0.8601 1.030 0.8601 1.010 11,901 +0.06(+6.32%)
Aug 18, 2025 0.8906 0.9600 0.8506 0.9500 22,655 +0.05(+5.40%)
Aug 15, 2025 0.8690 0.9088 0.8000 0.9013 6,918 +0.03(+3.84%)
Aug 14, 2025 0.8630 1.030 0.8300 0.8680 39,707 +0.03(+3.31%)
Aug 13, 2025 0.8800 0.9225 0.8100 0.8402 175,713 -0.05(-5.61%)
Aug 12, 2025 0.9100 0.9100 0.8000 0.8901 4,399 -0.01(-1.10%)
Aug 11, 2025 0.9300 1.120 0.9000 0.9000 24,037 -0.05(-5.03%)
Aug 08, 2025 0.9900 1.080 0.8700 0.9477 231,916 -0.01(-0.54%)
Aug 07, 2025 0.9700 0.9700 0.8486 0.9528 88,173 -0.08(-7.50%)
Aug 06, 2025 0.9600 1.035 0.7600 1.030 141,445 +0.01(+0.98%)
Aug 05, 2025 1.000 1.040 0.8849 1.020 235,330 -0.03(-2.86%)
Aug 04, 2025 0.9600 1.050 0.7650 1.050 152,418 +0.00(+0.00%)
Aug 01, 2025 1.020 1.060 0.9300 1.050 61,786 -0.01(-0.94%)
Jul 31, 2025 1.010 1.120 0.9700 1.060 40,762 +0.07(+7.07%)
Jul 30, 2025 0.9800 1.028 0.9300 0.9900 16,583 -0.01(-1.00%)
Jul 29, 2025 1.000 1.020 0.9160 1.000 112,212 -0.00(-0.19%)
Jul 28, 2025 1.010 1.090 0.9400 1.002 47,119 -0.06(-5.48%)
Jul 25, 2025 1.070 1.135 0.9923 1.060 27,106 -0.03(-2.75%)
Jul 24, 2025 1.060 1.140 1.020 1.090 174,102 -0.01(-0.91%)
Jul 23, 2025 1.110 1.150 1.040 1.100 205,374 -0.07(-5.98%)
Jul 22, 2025 1.050 1.170 1.000 1.170 35,697 +0.09(+8.33%)
Jul 21, 2025 1.120 1.180 1.000 1.080 84,097 +0.03(+2.86%)
Jul 18, 2025 1.210 1.210 0.9800 1.050 155,636 -0.18(-14.63%)
Jul 17, 2025 1.170 1.270 1.113 1.230 169,052 +0.09(+7.89%)
Jul 16, 2025 1.080 1.150 1.050 1.140 75,892 +0.00(+0.00%)
Jul 15, 2025 1.060 1.198 1.040 1.140 94,468 -0.01(-0.87%)
Jul 14, 2025 1.180 1.280 1.120 1.150 334,091 -0.11(-8.73%)
Jul 11, 2025 1.160 1.280 1.101 1.260 169,300 +0.05(+4.56%)
Jul 10, 2025 1.250 1.290 1.140 1.205 169,260 -0.03(-2.43%)
Jul 09, 2025 0.9500 1.260 0.9135 1.235 250,700 +0.30(+31.80%)
Jul 08, 2025 0.6900 0.9799 0.6418 0.9370 329,192 +0.26(+38.02%)
Jul 07, 2025 0.6800 0.7013 0.5600 0.6789 67,554 -0.04(-5.56%)
Jul 03, 2025 0.6900 0.7189 0.6900 0.7189 108,755 +0.02(+3.42%)
Jul 02, 2025 0.7108 0.7108 0.6000 0.6951 194,725 +0.01(+1.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.