Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

scPharmaceuticals Inc. - Common Stock (NQ:SCPH)

5.650 +0.040 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 5.630 5.650 5.620 5.650 2,769,521 +0.04(+0.71%)
Sep 25, 2025 5.630 5.630 5.610 5.610 1,081,113 -0.02(-0.36%)
Sep 24, 2025 5.630 5.650 5.620 5.630 569,264 -0.01(-0.18%)
Sep 23, 2025 5.630 5.640 5.610 5.640 1,055,356 +0.01(+0.18%)
Sep 22, 2025 5.610 5.640 5.610 5.630 676,225 +0.00(+0.00%)
Sep 19, 2025 5.630 5.635 5.610 5.630 1,872,737 +0.01(+0.18%)
Sep 18, 2025 5.630 5.650 5.610 5.620 1,553,519 -0.01(-0.18%)
Sep 17, 2025 5.630 5.650 5.620 5.630 1,223,133 +0.01(+0.18%)
Sep 16, 2025 5.620 5.645 5.610 5.620 944,975 +0.01(+0.18%)
Sep 15, 2025 5.620 5.630 5.610 5.610 846,791 -0.02(-0.36%)
Sep 12, 2025 5.620 5.640 5.610 5.630 412,213 +0.00(+0.00%)
Sep 11, 2025 5.610 5.640 5.610 5.630 1,995,843 +0.02(+0.36%)
Sep 10, 2025 5.620 5.635 5.610 5.610 846,381 -0.01(-0.18%)
Sep 09, 2025 5.570 5.625 5.570 5.620 728,875 +0.04(+0.72%)
Sep 08, 2025 5.570 5.595 5.570 5.580 473,347 +0.01(+0.18%)
Sep 05, 2025 5.590 5.620 5.550 5.570 586,082 -0.01(-0.18%)
Sep 04, 2025 5.530 5.590 5.520 5.580 923,056 +0.06(+1.09%)
Sep 03, 2025 5.500 5.540 5.500 5.520 980,609 +0.01(+0.18%)
Sep 02, 2025 5.520 5.565 5.500 5.510 2,531,728 +0.01(+0.18%)
Aug 29, 2025 5.510 5.530 5.500 5.500 4,384,924 -0.01(-0.18%)
Aug 28, 2025 5.520 5.530 5.510 5.510 3,154,366 -0.01(-0.18%)
Aug 27, 2025 5.520 5.530 5.510 5.520 3,925,619 -0.01(-0.18%)
Aug 26, 2025 5.520 5.540 5.500 5.530 6,816,091 +0.01(+0.18%)
Aug 25, 2025 5.500 5.620 5.480 5.520 17,542,946 +0.67(+13.81%)
Aug 22, 2025 4.600 4.900 4.575 4.850 289,254 +0.28(+6.13%)
Aug 21, 2025 4.390 4.630 4.380 4.570 106,318 +0.12(+2.70%)
Aug 20, 2025 4.460 4.550 4.330 4.450 233,943 -0.01(-0.22%)
Aug 19, 2025 4.760 4.815 4.370 4.460 265,298 -0.32(-6.69%)
Aug 18, 2025 4.600 4.800 4.600 4.780 267,206 +0.18(+3.91%)
Aug 15, 2025 4.990 5.074 4.590 4.600 230,157 -0.35(-7.07%)
Aug 14, 2025 4.750 5.104 4.650 4.950 616,237 +0.17(+3.56%)
Aug 13, 2025 4.880 4.900 4.690 4.780 377,793 -0.02(-0.42%)
Aug 12, 2025 4.730 4.962 4.610 4.800 790,361 +0.14(+3.00%)
Aug 11, 2025 4.660 4.796 4.530 4.660 327,588 +0.03(+0.65%)
Aug 08, 2025 4.770 4.920 4.133 4.630 846,492 -0.38(-7.58%)
Aug 07, 2025 5.330 5.409 4.990 5.010 338,250 -0.25(-4.75%)
Aug 06, 2025 5.390 5.395 5.100 5.260 230,681 -0.15(-2.77%)
Aug 05, 2025 5.510 5.580 5.380 5.410 201,474 -0.11(-1.99%)
Aug 04, 2025 5.220 5.560 5.121 5.520 190,363 +0.35(+6.77%)
Aug 01, 2025 5.010 5.280 4.960 5.170 396,074 +0.09(+1.77%)
Jul 31, 2025 5.200 5.310 5.045 5.080 148,154 -0.17(-3.24%)
Jul 30, 2025 5.490 5.696 5.190 5.250 178,028 -0.20(-3.67%)
Jul 29, 2025 5.430 5.555 5.410 5.450 160,746 +0.04(+0.74%)
Jul 28, 2025 5.580 5.610 5.385 5.410 240,925 -0.19(-3.39%)
Jul 25, 2025 5.840 5.840 5.370 5.600 497,056 -0.24(-4.11%)
Jul 24, 2025 5.550 6.280 5.495 5.840 805,572 +0.47(+8.75%)
Jul 23, 2025 5.370 5.590 5.320 5.370 280,601 -0.01(-0.19%)
Jul 22, 2025 5.140 5.390 5.060 5.380 316,017 +0.25(+4.87%)
Jul 21, 2025 4.990 5.278 4.980 5.130 302,406 +0.19(+3.85%)
Jul 18, 2025 4.850 5.025 4.839 4.940 402,668 +0.08(+1.65%)
Jul 17, 2025 4.510 4.890 4.510 4.860 476,323 +0.33(+7.28%)
Jul 16, 2025 4.440 4.550 4.430 4.530 255,604 +0.14(+3.19%)
Jul 15, 2025 4.500 4.574 4.360 4.390 214,106 -0.09(-2.01%)
Jul 14, 2025 4.360 4.505 4.310 4.480 299,210 +0.10(+2.28%)
Jul 11, 2025 4.480 4.570 4.380 4.380 336,245 -0.09(-2.01%)
Jul 10, 2025 4.040 4.540 3.962 4.470 547,112 +0.39(+9.56%)
Jul 09, 2025 3.990 4.180 3.990 4.080 264,990 +0.12(+3.03%)
Jul 08, 2025 3.890 3.980 3.877 3.960 187,577 +0.10(+2.59%)
Jul 07, 2025 3.940 3.990 3.830 3.860 182,165 -0.11(-2.77%)
Jul 03, 2025 4.040 4.140 3.970 3.970 184,541 -0.07(-1.73%)
Jul 02, 2025 3.930 3.995 3.855 4.040 318,029 +0.12(+3.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.