Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Full House Resorts, Inc. - Common Stock (NQ:FLL)

2.540 UNCHANGED
Streaming Delayed Price Updated: 2:23 PM EDT, Oct 14, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 13, 2025 2.650 2.685 2.510 2.540 205,550 -0.07(-2.68%)
Oct 10, 2025 2.750 2.770 2.610 2.610 278,692 -0.14(-5.09%)
Oct 09, 2025 2.750 2.890 2.700 2.750 156,499 -0.01(-0.36%)
Oct 08, 2025 2.850 2.920 2.700 2.760 250,141 -0.04(-1.43%)
Oct 07, 2025 2.900 2.910 2.780 2.800 153,011 -0.08(-2.78%)
Oct 06, 2025 3.100 3.100 2.870 2.880 188,967 -0.13(-4.32%)
Oct 03, 2025 3.100 3.165 3.000 3.010 149,783 -0.09(-2.90%)
Oct 02, 2025 3.140 3.147 3.080 3.100 78,110 -0.05(-1.59%)
Oct 01, 2025 3.230 3.230 3.130 3.150 73,129 -0.06(-1.87%)
Sep 30, 2025 3.280 3.370 3.200 3.210 109,274 -0.08(-2.43%)
Sep 29, 2025 3.380 3.385 3.275 3.290 42,867 -0.06(-1.79%)
Sep 26, 2025 3.340 3.465 3.271 3.350 73,503 +0.04(+1.21%)
Sep 25, 2025 3.390 3.420 3.290 3.310 90,973 -0.10(-2.93%)
Sep 24, 2025 3.480 3.500 3.380 3.410 49,081 -0.05(-1.45%)
Sep 23, 2025 3.500 3.580 3.425 3.460 124,314 -0.02(-0.57%)
Sep 22, 2025 3.440 3.580 3.400 3.480 87,174 +0.03(+0.87%)
Sep 19, 2025 3.500 3.542 3.430 3.450 160,419 -0.04(-1.15%)
Sep 18, 2025 3.420 3.500 3.410 3.490 61,238 +0.10(+2.95%)
Sep 17, 2025 3.480 3.605 3.390 3.390 119,858 -0.07(-2.02%)
Sep 16, 2025 3.500 3.534 3.360 3.460 234,348 -0.03(-0.86%)
Sep 15, 2025 3.330 3.550 3.290 3.490 292,848 +0.17(+5.12%)
Sep 12, 2025 3.430 3.430 3.300 3.320 97,406 -0.15(-4.32%)
Sep 11, 2025 3.350 3.532 3.290 3.470 165,191 +0.14(+4.20%)
Sep 10, 2025 3.450 3.490 3.290 3.330 150,796 -0.08(-2.35%)
Sep 09, 2025 3.340 3.460 3.290 3.410 210,853 +0.08(+2.40%)
Sep 08, 2025 3.440 3.470 3.290 3.330 106,015 -0.07(-2.06%)
Sep 05, 2025 3.420 3.500 3.350 3.400 93,921 -0.03(-0.87%)
Sep 04, 2025 3.570 3.638 3.400 3.430 119,517 -0.12(-3.38%)
Sep 03, 2025 3.570 3.640 3.520 3.550 46,396 -0.03(-0.84%)
Sep 02, 2025 3.580 3.646 3.470 3.580 101,732 -0.08(-2.19%)
Aug 29, 2025 3.790 3.800 3.650 3.660 106,323 -0.10(-2.66%)
Aug 28, 2025 3.810 3.840 3.730 3.760 69,529 -0.03(-0.79%)
Aug 27, 2025 3.710 3.800 3.670 3.790 96,436 +0.08(+2.16%)
Aug 26, 2025 3.730 3.775 3.660 3.710 109,811 +0.02(+0.54%)
Aug 25, 2025 3.660 3.850 3.660 3.690 129,815 +0.00(+0.00%)
Aug 22, 2025 3.530 3.780 3.500 3.690 155,686 +0.19(+5.43%)
Aug 21, 2025 3.560 3.645 3.470 3.500 122,694 -0.08(-2.23%)
Aug 20, 2025 3.550 3.605 3.525 3.580 39,318 +0.03(+0.85%)
Aug 19, 2025 3.600 3.720 3.515 3.550 188,365 -0.04(-1.11%)
Aug 18, 2025 3.620 3.665 3.550 3.590 103,528 +0.04(+1.13%)
Aug 15, 2025 3.650 3.818 3.500 3.550 243,541 -0.05(-1.39%)
Aug 14, 2025 3.450 3.600 3.350 3.600 162,049 +0.14(+4.05%)
Aug 13, 2025 3.500 3.700 3.450 3.460 252,820 -0.04(-1.14%)
Aug 12, 2025 3.310 3.510 3.310 3.500 352,490 +0.18(+5.42%)
Aug 11, 2025 3.630 3.768 3.270 3.320 474,510 -0.29(-8.03%)
Aug 08, 2025 4.210 4.290 3.600 3.610 522,745 -0.79(-17.95%)
Aug 07, 2025 4.560 4.560 4.290 4.400 172,219 -0.10(-2.22%)
Aug 06, 2025 4.500 4.505 4.385 4.500 130,152 +0.00(+0.00%)
Aug 05, 2025 4.570 4.570 4.450 4.500 148,299 -0.06(-1.32%)
Aug 04, 2025 4.445 4.580 4.415 4.560 124,206 +0.14(+3.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.