Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	1.800	1.890	1.800	1.800	14,525	+0.02(+1.12%)
Dec 04, 2025	1.850	1.850	1.750	1.780	6,373	-0.09(-4.81%)
Dec 03, 2025	1.700	1.910	1.700	1.870	32,500	+0.17(+10.00%)
Dec 02, 2025	1.700	1.710	1.700	1.700	3,210	+0.00(+0.00%)
Dec 01, 2025	1.680	1.750	1.640	1.700	8,000	+0.05(+3.03%)
Nov 28, 2025	1.750	1.750	1.650	1.650	8,409	-0.05(-2.94%)
Nov 26, 2025				1.700	8	+0.02(+1.19%)
Nov 25, 2025	1.610	1.710	1.610	1.680	8,541	+0.01(+0.60%)
Nov 24, 2025	1.600	1.730	1.600	1.670	6,833	+0.07(+4.37%)
Nov 21, 2025	1.700	1.720	1.600	1.600	27,435	-0.13(-7.51%)
Nov 20, 2025	1.640	1.730	1.640	1.730	600	+0.04(+2.37%)
Nov 19, 2025	1.650	1.730	1.590	1.690	12,400	+0.04(+2.42%)
Nov 18, 2025	1.650	1.870	1.650	1.650	35,513	-0.04(-2.37%)
Nov 17, 2025	1.750	1.980	1.690	1.690	10,205	-0.13(-7.14%)
Nov 14, 2025	1.870	2.080	1.780	1.820	39,145	+0.08(+4.60%)
Nov 13, 2025	1.710	1.810	1.650	1.740	39,500	+0.09(+5.45%)
Nov 12, 2025	2.160	2.160	1.650	1.650	51,396	-0.66(-28.57%)
Nov 11, 2025	2.260	2.310	2.260	2.310	1,440	+0.01(+0.43%)
Nov 10, 2025	2.310	2.310	2.300	2.300	200	-0.02(-0.86%)
Nov 07, 2025	2.370	2.380	2.320	2.320	2,200	+0.11(+4.98%)
Nov 06, 2025	2.380	2.390	2.190	2.210	8,300	+0.02(+0.91%)
Nov 05, 2025	2.310	2.340	2.130	2.190	1,610	-0.12(-5.19%)
Nov 04, 2025	2.250	2.310	2.190	2.310	10,699	+0.05(+2.21%)
Nov 03, 2025	2.410	2.410	2.260	2.260	1,340	-0.11(-4.64%)
Oct 31, 2025	2.320	2.400	2.320	2.370	10,172	+0.04(+1.72%)
Oct 30, 2025	2.320	2.350	2.320	2.330	3,900	+0.03(+1.30%)
Oct 29, 2025	2.330	2.330	2.290	2.300	7,500	-0.04(-1.71%)
Oct 28, 2025	2.420	2.470	2.340	2.340	4,300	-0.06(-2.50%)
Oct 27, 2025	2.400	2.400	2.350	2.400	3,200	+0.02(+0.84%)
Oct 24, 2025	2.360	2.380	2.340	2.380	5,600	+0.00(+0.00%)
Oct 23, 2025	2.380	2.380	2.380	2.380	900	+0.14(+6.25%)
Oct 21, 2025				2.240	0	+0.00(+0.00%)
Oct 20, 2025	2.210	2.240	2.190	2.240	4,550	-0.01(-0.44%)
Oct 17, 2025	2.310	2.310	2.250	2.250	17,256	-0.06(-2.60%)
Oct 16, 2025	2.360	2.390	2.310	2.310	2,902	-0.09(-3.75%)
Oct 15, 2025	2.420	2.420	2.400	2.400	4,400	+0.00(+0.00%)
Oct 14, 2025	2.420	2.420	2.400	2.400	6,701	-0.07(-2.83%)
Oct 10, 2025				2.470	0	+0.03(+1.23%)
Oct 09, 2025	2.480	2.500	2.440	2.440	1,600	-0.02(-0.81%)
Oct 08, 2025	2.500	2.500	2.410	2.460	3,600	-0.04(-1.60%)
Oct 07, 2025	2.490	2.520	2.490	2.500	8,660	+0.08(+3.31%)
Oct 06, 2025	2.380	2.420	2.380	2.420	7,600	+0.00(+0.00%)
Oct 03, 2025	2.500	2.500	2.350	2.420	40,635	+0.02(+0.83%)
Oct 02, 2025	2.430	2.470	2.400	2.400	17,301	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.