Date	Close	Volume	Change (%)
Apr 22, 2026	86.01	0	-0.98(-1.13%)
Apr 20, 2026	86.99	0	-2.96(-3.29%)
Apr 10, 2026	89.95	0	+1.20(+1.35%)
Apr 08, 2026	88.75	0	+1.00(+1.14%)
Apr 06, 2026	87.75	18	+0.03(+0.03%)
Mar 31, 2026	87.72	0	+0.08(+0.09%)
Mar 13, 2026	87.64	1	-0.85(-0.96%)
Mar 06, 2026	88.49	0	+2.20(+2.55%)
Feb 10, 2026	86.29	0	+2.46(+2.93%)
Feb 03, 2026	83.83	2	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.