Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Mirasol Resources Ltd (TSV:MRZ)

0.4500 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, Sep 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2025 0.4500 0.4500 0.4500 0.4500 17,474 -0.01(-2.17%)
Sep 29, 2025 0.4500 0.4600 0.4400 0.4600 45,900 +0.02(+3.37%)
Sep 26, 2025 0.4450 0.4500 0.4400 0.4450 105,400 +0.00(+0.00%)
Sep 25, 2025 0.4450 0.4450 0.4400 0.4450 59,365 +0.00(+0.00%)
Sep 24, 2025 0.4500 0.4500 0.4450 0.4450 11,500 -0.01(-1.11%)
Sep 23, 2025 0.4550 0.4550 0.4450 0.4500 58,019 -0.01(-2.17%)
Sep 22, 2025 0.4500 0.4700 0.4500 0.4600 58,271 +0.03(+6.98%)
Sep 19, 2025 0.4500 0.4650 0.4300 0.4300 173,234 -0.01(-2.27%)
Sep 18, 2025 0.4350 0.4500 0.4350 0.4400 101,000 +0.00(+0.00%)
Sep 17, 2025 0.4350 0.4500 0.4350 0.4400 36,100 -0.01(-2.22%)
Sep 16, 2025 0.4300 0.4600 0.4150 0.4500 91,861 +0.04(+9.76%)
Sep 15, 2025 0.4150 0.4150 0.4000 0.4100 84,000 +0.00(+1.23%)
Sep 12, 2025 0.4100 0.4250 0.4000 0.4050 61,600 -0.00(-1.22%)
Sep 11, 2025 0.4050 0.4100 0.4050 0.4100 23,327 +0.00(+1.23%)
Sep 10, 2025 0.4000 0.4050 0.4000 0.4050 12,650 +0.00(+0.00%)
Sep 09, 2025 0.3850 0.4200 0.3850 0.4050 39,450 +0.03(+8.00%)
Sep 08, 2025 0.3600 0.3750 0.3550 0.3750 662,953 +0.02(+4.17%)
Sep 05, 2025 0.3650 0.3700 0.3600 0.3600 195,500 -0.02(-4.00%)
Sep 04, 2025 0.3750 0.3750 0.3750 0.3750 10,000 +0.01(+1.35%)
Sep 03, 2025 0.3600 0.3700 0.3600 0.3700 101,280 +0.02(+4.23%)
Sep 02, 2025 0.3550 0.3550 0.3550 0.3550 4,000 +0.01(+1.43%)
Aug 29, 2025 0.3500 0 -0.01(-2.78%)
Aug 28, 2025 0.3600 0.3600 0.3600 0.3600 51,500 +0.00(+0.00%)
Aug 27, 2025 0.3650 0.3650 0.3600 0.3600 21,941 +0.00(+0.00%)
Aug 25, 2025 0.3600 0 +0.01(+1.41%)
Aug 22, 2025 0.3600 0.3600 0.3550 0.3550 9,875 -0.01(-1.39%)
Aug 21, 2025 0.3650 0.3750 0.3550 0.3600 70,617 -0.01(-2.70%)
Aug 20, 2025 0.3650 0.3700 0.3650 0.3700 25,603 +0.00(+0.00%)
Aug 19, 2025 0.3700 0.3700 0.3700 0.3700 5,000 +0.01(+1.37%)
Aug 18, 2025 0.3700 0.3750 0.3650 0.3650 36,751 +0.00(+0.00%)
Aug 15, 2025 0.3700 0.3750 0.3650 0.3650 23,500 -0.01(-1.35%)
Aug 14, 2025 0.3700 0.3750 0.3700 0.3700 128,100 -0.01(-1.33%)
Aug 13, 2025 0.3650 0.3750 0.3650 0.3750 55,000 +0.01(+1.35%)
Aug 12, 2025 0.3700 0.3700 0.3600 0.3700 22,939 +0.00(+0.00%)
Aug 11, 2025 0.3700 0.3700 0.3700 0.3700 5,196 +0.00(+0.00%)
Aug 08, 2025 0.3450 0.3700 0.3450 0.3700 11,152 +0.03(+10.45%)
Aug 07, 2025 0.3300 0.3350 0.3300 0.3350 64,409 +0.01(+1.52%)
Aug 06, 2025 0.3400 0.3400 0.3300 0.3300 19,025 -0.01(-2.94%)
Aug 05, 2025 0.3450 0.3450 0.3300 0.3400 71,500 -0.00(-1.45%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.