Please Enable Cookies

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Industrial Laser Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESPN )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EST, Dec 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 19, 2024 0.0600 0 +0.00(+0.00%)
Dec 18, 2024 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Dec 17, 2024 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Dec 13, 2024 0.0650 0 +0.00(+0.00%)
Dec 12, 2024 0.0550 0.0650 0.0550 0.0650 4,000 +0.00(+0.00%)
Dec 11, 2024 0.0650 0.0650 0.0500 0.0650 1,188,000 +0.00(+0.00%)
Dec 09, 2024 0.0650 0 +0.00(+0.00%)
Dec 04, 2024 0.0650 0 +0.00(+0.00%)
Dec 03, 2024 0.0800 0.0900 0.0650 0.0650 23,750 -0.03(-31.58%)
Nov 29, 2024 0.0950 0 +0.02(+35.71%)
Nov 26, 2024 0.0700 0 -0.01(-12.50%)
Nov 21, 2024 0.0800 0 +0.01(+14.29%)
Nov 15, 2024 0.0700 0 +0.00(+0.00%)
Nov 08, 2024 0.0700 0 +0.00(+0.00%)
Nov 06, 2024 0.0700 0 -0.01(-12.50%)
Nov 05, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Oct 31, 2024 0.0800 0 +0.00(+0.00%)
Oct 30, 2024 0.0800 0.0800 0.0800 0.0800 25,000 -0.01(-15.79%)
Oct 25, 2024 0.0950 0 +0.01(+5.56%)
Oct 24, 2024 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Oct 18, 2024 0.0950 0 +0.02(+26.67%)
Oct 16, 2024 0.0750 0 -0.01(-6.25%)
Oct 11, 2024 0.0800 0 +0.00(+0.00%)
Oct 07, 2024 0.0800 0 +0.00(+0.00%)
Oct 04, 2024 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Oct 02, 2024 0.0900 0 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.