Please Enable Cookies

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Industrial Laser Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ESPN )

0.0750 UNCHANGED
Last Price Updated: 3:50 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.0750 0 -0.01(-11.76%)
Aug 01, 2024 0.0800 0.0900 0.0800 0.0850 212,000 -0.01(-10.53%)
Jul 30, 2024 0.0950 0 +0.01(+18.75%)
Jul 29, 2024 0.0750 0.0850 0.0750 0.0800 24,000 +0.01(+14.29%)
Jul 26, 2024 0.0750 0.0750 0.0700 0.0700 5,000 -0.00(-6.67%)
Jul 25, 2024 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 24, 2024 0.0750 0.0850 0.0750 0.0750 75,000 +0.00(+0.00%)
Jul 23, 2024 0.0800 0.0800 0.0700 0.0750 119,000 -0.01(-11.76%)
Jul 22, 2024 0.0800 0.0850 0.0800 0.0850 177,000 +0.00(+0.00%)
Jul 18, 2024 0.0850 0 +0.01(+21.43%)
Jul 17, 2024 0.0750 0.0800 0.0700 0.0700 26,000 -0.01(-17.65%)
Jul 16, 2024 0.0800 0.0850 0.0800 0.0850 6,000 +0.00(+0.00%)
Jul 15, 2024 0.0850 0.0850 0.0850 0.0850 2,000 -0.01(-10.53%)
Jul 12, 2024 0.0850 0.0950 0.0850 0.0950 1,837,000 +0.02(+26.67%)
Jul 11, 2024 0.0850 0.0850 0.0750 0.0750 831,500 -0.01(-6.25%)
Jul 10, 2024 0.0850 0.0850 0.0800 0.0800 11,000 -0.01(-11.11%)
Jul 09, 2024 0.0900 0.0900 0.0900 0.0900 60,000 -0.01(-5.26%)
Jul 08, 2024 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+11.76%)
Jul 04, 2024 0.0850 0 +0.01(+6.25%)
Jun 27, 2024 0.0800 0 -0.01(-15.79%)
Jun 25, 2024 0.0950 0 +0.00(+0.00%)
Jun 21, 2024 0.0950 0 +0.01(+5.56%)
Jun 17, 2024 0.0900 0 +0.00(+0.00%)
Jun 14, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Jun 13, 2024 0.0950 0.0950 0.0900 0.0900 15,000 -0.01(-5.26%)
Jun 12, 2024 0.0850 0.0950 0.0850 0.0950 103,500 -0.01(-5.00%)
Jun 10, 2024 0.1000 40 -0.00(-4.76%)
Jun 06, 2024 0.1050 0 +0.00(+0.00%)
Jun 05, 2024 0.1050 0.1050 0.0900 0.1050 7,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.