Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Palamina Corp (TSV: PA )

0.1100 +0.0050 (+4.76%)

Streaming Delayed Price Updated: 1:05 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.1100	0.1100	0.1100	0.1100	6,000	+0.01(+4.76%)
Dec 19, 2024	0.1050	0.1100	0.1050	0.1050	46,180	+0.00(+0.00%)
Dec 17, 2024				0.1050	0	+0.00(+0.00%)
Dec 16, 2024	0.1050	0.1050	0.1000	0.1050	129,500	+0.00(+0.00%)
Dec 13, 2024	0.1100	0.1100	0.1050	0.1050	100,500	-0.01(-4.55%)
Dec 12, 2024	0.1100	0.1100	0.1100	0.1100	20,000	-0.01(-8.33%)
Dec 11, 2024	0.1250	0.1250	0.1200	0.1200	37,000	-0.01(-4.00%)
Dec 10, 2024	0.1250	0.1250	0.1230	0.1250	138,000	+0.00(+0.00%)
Dec 09, 2024	0.1300	0.1400	0.1250	0.1250	198,700	-0.01(-3.85%)
Dec 06, 2024	0.1400	0.1400	0.1300	0.1300	78,000	-0.01(-7.14%)
Dec 05, 2024	0.1500	0.1500	0.1400	0.1400	13,000	-0.01(-6.67%)
Dec 04, 2024	0.1500	0.1500	0.1500	0.1500	30,000	+0.00(+0.00%)
Dec 03, 2024	0.1400	0.1500	0.1400	0.1500	73,500	+0.01(+7.14%)
Dec 02, 2024	0.1400	0.1400	0.1400	0.1400	130,500	+0.00(+0.00%)
Nov 29, 2024	0.1400	0.1400	0.1400	0.1400	2,000	+0.00(+0.00%)
Nov 28, 2024	0.1300	0.1400	0.1300	0.1400	76,500	+0.01(+7.69%)
Nov 27, 2024	0.1250	0.1300	0.1250	0.1300	14,000	+0.01(+4.00%)
Nov 26, 2024	0.1250	0.1250	0.1250	0.1250	5,000	+0.00(+0.00%)
Nov 25, 2024	0.1250	0.1250	0.1250	0.1250	1,000	+0.01(+4.17%)
Nov 21, 2024				0.1200	0	-0.01(-4.00%)
Nov 20, 2024	0.1300	0.1300	0.1250	0.1250	35,000	-0.01(-7.41%)
Nov 19, 2024	0.1350	0.1350	0.1350	0.1350	10,000	+0.00(+0.00%)
Nov 18, 2024	0.1400	0.1400	0.1350	0.1350	21,000	-0.01(-6.90%)
Nov 15, 2024	0.1450	0.1450	0.1450	0.1450	25,000	-0.01(-3.33%)
Nov 14, 2024	0.1300	0.1500	0.1300	0.1500	22,500	+0.01(+11.11%)
Nov 13, 2024	0.1350	0.1350	0.1350	0.1350	39,000	-0.01(-10.00%)
Nov 11, 2024				0.1500	0	+0.00(+0.00%)
Nov 08, 2024	0.1300	0.1500	0.1300	0.1500	145,518	+0.02(+15.38%)
Nov 07, 2024	0.1300	0.1300	0.1300	0.1300	46,500	+0.01(+4.00%)
Nov 06, 2024	0.1200	0.1250	0.1200	0.1250	53,000	+0.00(+0.00%)
Nov 05, 2024	0.1550	0.1550	0.1250	0.1250	325,193	-0.02(-16.67%)
Nov 04, 2024	0.2400	0.2450	0.1400	0.1500	1,553,099	-0.08(-36.17%)
Nov 01, 2024	0.2300	0.2400	0.2300	0.2350	171,901	+0.01(+6.82%)
Oct 31, 2024	0.2450	0.2450	0.2150	0.2200	161,000	-0.02(-10.20%)
Oct 30, 2024	0.2500	0.2500	0.2450	0.2450	24,806	+0.01(+2.08%)
Oct 29, 2024	0.2500	0.2500	0.2400	0.2400	77,500	+0.00(+0.00%)
Oct 28, 2024	0.2500	0.2500	0.2400	0.2400	27,450	-0.02(-5.88%)
Oct 25, 2024	0.2450	0.2550	0.2400	0.2550	40,800	-0.01(-1.92%)
Oct 24, 2024	0.2500	0.2600	0.2500	0.2600	28,000	+0.01(+4.00%)
Oct 23, 2024	0.2500	0.2500	0.2450	0.2500	125,600	-0.02(-7.41%)
Oct 22, 2024	0.2600	0.2800	0.2600	0.2700	53,400	+0.00(+0.00%)
Oct 21, 2024	0.2850	0.2900	0.2600	0.2700	35,300	+0.01(+3.85%)
Oct 18, 2024	0.2300	0.2800	0.2300	0.2600	155,848	+0.04(+15.56%)
Oct 17, 2024	0.2300	0.2300	0.2250	0.2250	26,000	-0.01(-2.17%)
Oct 16, 2024	0.2500	0.2600	0.2300	0.2300	67,500	+0.00(+0.00%)
Oct 15, 2024	0.2350	0.2500	0.2200	0.2300	178,285	-0.00(-2.13%)
Oct 11, 2024				0.2350	0	+0.04(+20.51%)
Oct 10, 2024	0.1900	0.1950	0.1900	0.1950	27,000	+0.02(+8.33%)
Oct 09, 2024	0.1950	0.2000	0.1800	0.1800	93,000	-0.01(-5.26%)
Oct 08, 2024	0.1900	0.1900	0.1900	0.1900	18,000	+0.01(+5.56%)
Oct 07, 2024	0.1800	0.1800	0.1800	0.1800	2,000	-0.01(-5.26%)
Oct 04, 2024	0.1750	0.1900	0.1750	0.1900	47,000	+0.01(+5.56%)
Oct 03, 2024	0.1800	0.1800	0.1750	0.1800	24,000	+0.00(+0.00%)
Oct 02, 2024	0.2000	0.2000	0.1800	0.1800	18,500	-0.01(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.