Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Cannabix Technologies Inc (CSE: BLO )

0.3300 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EST, Dec 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.3250	0.3400	0.3200	0.3300	22,440	-0.01(-1.49%)
Dec 19, 2024	0.3200	0.3400	0.3200	0.3350	15,489	-0.01(-4.29%)
Dec 18, 2024	0.3500	0.3500	0.3400	0.3500	18,091	-0.01(-1.41%)
Dec 17, 2024	0.3250	0.3550	0.3250	0.3550	21,780	+0.01(+4.41%)
Dec 16, 2024	0.3350	0.3450	0.3250	0.3400	17,924	+0.01(+1.49%)
Dec 13, 2024	0.3150	0.3650	0.3150	0.3350	65,665	+0.00(+0.00%)
Dec 12, 2024	0.3650	0.3700	0.3250	0.3350	42,250	-0.03(-8.22%)
Dec 11, 2024	0.3950	0.3950	0.3650	0.3650	17,810	-0.03(-7.59%)
Dec 10, 2024	0.3850	0.3950	0.3850	0.3950	8,300	-0.01(-1.25%)
Dec 09, 2024	0.3700	0.4000	0.3700	0.4000	36,522	+0.02(+3.90%)
Dec 06, 2024	0.3800	0.4000	0.3800	0.3850	18,738	+0.01(+1.32%)
Dec 05, 2024	0.3900	0.3900	0.3800	0.3800	5,697	-0.03(-6.17%)
Dec 04, 2024	0.4000	0.4050	0.4000	0.4050	16,220	+0.01(+1.25%)
Dec 03, 2024	0.3900	0.4000	0.3900	0.4000	15,054	+0.02(+5.26%)
Dec 02, 2024	0.4050	0.4050	0.3800	0.3800	36,733	-0.02(-5.00%)
Nov 29, 2024	0.3850	0.4000	0.3850	0.4000	2,100	+0.01(+1.27%)
Nov 28, 2024	0.4050	0.4050	0.3800	0.3950	14,354	+0.00(+0.00%)
Nov 27, 2024	0.4200	0.4200	0.3950	0.3950	44,368	-0.01(-1.25%)
Nov 26, 2024	0.3950	0.4200	0.3950	0.4000	35,636	+0.02(+5.26%)
Nov 25, 2024	0.3700	0.3800	0.3700	0.3800	16,165	+0.01(+1.33%)
Nov 22, 2024	0.4150	0.4200	0.3600	0.3750	42,550	-0.03(-8.54%)
Nov 21, 2024	0.3850	0.4100	0.3850	0.4100	2,875	+0.00(+0.00%)
Nov 20, 2024	0.3900	0.4200	0.3900	0.4100	25,062	+0.01(+2.50%)
Nov 19, 2024	0.3550	0.4000	0.3550	0.4000	24,383	+0.04(+11.11%)
Nov 18, 2024	0.3600	0.3700	0.3550	0.3600	18,396	-0.00(-0.69%)
Nov 15, 2024	0.3250	0.3700	0.3200	0.3625	49,550	+0.03(+9.85%)
Nov 14, 2024	0.3850	0.3850	0.3250	0.3300	93,855	-0.06(-15.38%)
Nov 13, 2024	0.4050	0.4050	0.3900	0.3900	72,735	+0.00(+0.00%)
Nov 12, 2024	0.4100	0.4125	0.3900	0.3900	99,025	-0.01(-2.50%)
Nov 11, 2024	0.4150	0.4300	0.4000	0.4000	89,863	-0.03(-8.05%)
Nov 08, 2024	0.4300	0.4350	0.4200	0.4350	6,962	-0.01(-2.25%)
Nov 07, 2024	0.4050	0.4450	0.4050	0.4450	22,759	+0.04(+9.88%)
Nov 06, 2024	0.4100	0.4300	0.3900	0.4050	52,491	-0.00(-1.22%)
Nov 05, 2024	0.4100	0.4400	0.4100	0.4100	43,044	-0.01(-2.38%)
Nov 04, 2024	0.4350	0.4350	0.4100	0.4200	39,456	-0.02(-3.45%)
Nov 01, 2024	0.4300	0.4400	0.4300	0.4350	18,851	+0.02(+3.57%)
Oct 31, 2024	0.4500	0.4500	0.4200	0.4200	116,839	-0.03(-6.67%)
Oct 30, 2024	0.4500	0.4500	0.4500	0.4500	7,500	+0.00(+0.00%)
Oct 29, 2024	0.4600	0.4600	0.4500	0.4500	35,660	-0.01(-2.17%)
Oct 28, 2024	0.4500	0.4700	0.4450	0.4600	39,226	+0.01(+2.22%)
Oct 25, 2024	0.4500	0.4600	0.4450	0.4500	46,238	+0.00(+0.00%)
Oct 24, 2024	0.4600	0.4600	0.4500	0.4500	29,546	-0.02(-4.26%)
Oct 23, 2024	0.4500	0.4700	0.4500	0.4700	31,099	+0.01(+2.17%)
Oct 22, 2024	0.4450	0.4600	0.4450	0.4600	16,900	+0.01(+2.22%)
Oct 21, 2024	0.4400	0.4500	0.4400	0.4500	7,331	+0.02(+4.65%)
Oct 18, 2024	0.4500	0.4500	0.4300	0.4300	16,640	-0.02(-4.44%)
Oct 17, 2024	0.4350	0.4500	0.4350	0.4500	4,383	+0.02(+3.45%)
Oct 16, 2024	0.4400	0.4400	0.4350	0.4350	8,568	-0.01(-1.14%)
Oct 15, 2024	0.4450	0.4450	0.4400	0.4400	17,574	-0.02(-4.35%)
Oct 11, 2024				0.4600	0	+0.02(+3.37%)
Oct 10, 2024	0.4450	0.4450	0.4450	0.4450	520	+0.00(+0.00%)
Oct 09, 2024	0.4450	0.4500	0.4450	0.4450	18,690	-0.01(-2.20%)
Oct 08, 2024	0.4450	0.4550	0.4450	0.4550	12,375	-0.01(-2.15%)
Oct 07, 2024	0.4650	0.4650	0.4550	0.4650	5,600	+0.02(+3.33%)
Oct 04, 2024	0.4550	0.4550	0.4500	0.4500	14,960	-0.01(-2.17%)
Oct 03, 2024	0.4550	0.4600	0.4550	0.4600	1,950	+0.02(+3.37%)
Oct 02, 2024	0.4500	0.4500	0.4450	0.4450	2,804	-0.01(-1.11%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.