Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	0.1350			0.1350	0	-0.01(-3.57%)
Apr 16, 2026	0.1400			0.1400	0	+0.00(+0.00%)
Apr 13, 2026	0.1400			0.1400	0	-0.01(-6.67%)
Apr 10, 2026	0.1100	0.1500	0.1100	0.1500	25,500	+0.05(+57.89%)
Apr 02, 2026				0.0950	0	+0.01(+18.75%)
Mar 27, 2026				0.0800	0	+0.01(+6.67%)
Mar 26, 2026	0.0750	0.0750	0.0600	0.0750	10,000	+0.01(+15.38%)
Mar 25, 2026	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Mar 24, 2026	0.0750	0.0750	0.0600	0.0650	64,500	-0.11(-61.76%)
Mar 20, 2026				0.1700	0	-0.01(-5.56%)
Mar 19, 2026	0.1800	0.1800	0.1800	0.1800	16,889	+0.10(+140.00%)
Mar 17, 2026	0.0750			0.0750	33	+0.00(+7.14%)
Mar 11, 2026				0.0700	743	+0.01(+16.67%)
Mar 10, 2026	0.0600	0.0600	0.0600	0.0600	160,000	-0.01(-7.69%)
Feb 13, 2026				0.0650	0	-0.08(-56.67%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.