Date	Open	High	Low	Close	Volume	Change (%)
Mar 10, 2026				0.2600	0	-0.01(-3.70%)
Mar 09, 2026	0.2700	0.2700	0.2700	0.2700	2,000	-0.02(-6.90%)
Feb 27, 2026				0.2900	0	+0.02(+7.41%)
Feb 24, 2026	0.2700			0.2700	0	+0.00(+0.00%)
Feb 23, 2026	0.2750	0.2800	0.2700	0.2700	74,000	-0.01(-3.57%)
Feb 17, 2026	0.2800			0.2800	0	-0.01(-3.45%)
Feb 11, 2026				0.2900	0	-0.01(-3.33%)
Feb 05, 2026				0.3000	0	-0.01(-3.23%)
Feb 04, 2026	0.3100	0.3100	0.3100	0.3100	1,000	+0.01(+3.33%)
Feb 03, 2026	0.2500	0.3000	0.2500	0.3000	217,900	+0.01(+3.45%)
Feb 02, 2026	0.2900	0.2900	0.2800	0.2900	2,780	-0.01(-3.33%)
Jan 28, 2026	0.3000			0.3000	0	+0.00(+0.00%)
Jan 26, 2026	0.3000			0.3000	0	+0.06(+25.00%)
Jan 22, 2026	0.2400			0.2400	0	+0.01(+4.35%)
Jan 21, 2026	0.2300	0.2300	0.1950	0.2300	59,500	+0.05(+27.78%)
Jan 19, 2026	0.1800			0.1800	0	-0.02(-10.00%)
Jan 12, 2026	0.2000			0.2000	100	+0.01(+5.26%)
Jan 09, 2026	0.1900	0.1900	0.1900	0.1900	1,000	+0.00(+0.00%)
Jan 08, 2026	0.1900	0.1900	0.1850	0.1900	4,500	+0.01(+2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.