Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Acrivon Therapeutics, Inc. - Common Stock (NQ:ACRV)

1.870 -0.020 (-1.06%)
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 16, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 15, 2025 1.750 1.920 1.750 1.890 322,937 +0.15(+8.62%)
Oct 14, 2025 1.730 1.800 1.685 1.740 245,491 -0.03(-1.69%)
Oct 13, 2025 1.840 1.900 1.710 1.770 577,362 -0.06(-3.28%)
Oct 10, 2025 1.970 2.010 1.820 1.830 738,286 -0.13(-6.63%)
Oct 09, 2025 1.870 2.020 1.870 1.960 435,364 +0.08(+4.26%)
Oct 08, 2025 1.930 2.000 1.860 1.880 364,666 -0.03(-1.57%)
Oct 07, 2025 1.920 1.960 1.820 1.910 710,920 +0.00(+0.00%)
Oct 06, 2025 1.950 1.985 1.900 1.910 424,080 +0.00(+0.00%)
Oct 03, 2025 1.880 1.980 1.840 1.910 559,804 +0.05(+2.69%)
Oct 02, 2025 1.840 1.900 1.770 1.860 282,398 +0.05(+2.76%)
Oct 01, 2025 1.820 1.865 1.780 1.810 390,539 +0.00(+0.00%)
Sep 30, 2025 1.770 1.830 1.700 1.810 539,369 -0.01(-0.55%)
Sep 29, 2025 1.690 1.840 1.661 1.820 996,865 +0.16(+9.64%)
Sep 26, 2025 1.530 1.680 1.520 1.660 306,145 +0.12(+7.79%)
Sep 25, 2025 1.560 1.620 1.510 1.540 330,406 -0.02(-1.28%)
Sep 24, 2025 1.610 1.650 1.531 1.560 528,918 -0.02(-1.27%)
Sep 23, 2025 1.650 1.670 1.580 1.580 405,465 -0.08(-4.82%)
Sep 22, 2025 1.610 1.700 1.580 1.660 504,853 +0.03(+1.84%)
Sep 19, 2025 1.680 1.690 1.630 1.630 423,985 -0.04(-2.40%)
Sep 18, 2025 1.580 1.690 1.572 1.670 358,107 +0.11(+7.05%)
Sep 17, 2025 1.540 1.660 1.530 1.560 889,480 +0.01(+0.65%)
Sep 16, 2025 1.500 1.560 1.470 1.550 640,327 +0.04(+2.65%)
Sep 15, 2025 1.500 1.559 1.470 1.510 639,707 -0.01(-0.66%)
Sep 12, 2025 1.550 1.570 1.460 1.520 884,044 -0.03(-1.94%)
Sep 11, 2025 1.620 1.660 1.500 1.550 1,070,284 -0.08(-4.91%)
Sep 10, 2025 1.620 1.720 1.600 1.630 863,677 -0.02(-1.21%)
Sep 09, 2025 1.560 1.860 1.550 1.650 3,513,686 -0.14(-7.82%)
Sep 08, 2025 1.500 2.670 1.350 1.790 51,868,304 +0.46(+34.59%)
Sep 05, 2025 1.310 1.370 1.300 1.330 7,264,374 +0.03(+2.31%)
Sep 04, 2025 1.330 1.350 1.300 1.300 216,823 -0.04(-2.99%)
Sep 03, 2025 1.330 1.380 1.330 1.340 97,765 +0.00(+0.00%)
Sep 02, 2025 1.310 1.400 1.310 1.340 78,189 +0.00(+0.00%)
Aug 29, 2025 1.330 1.370 1.320 1.340 66,759 +0.01(+0.75%)
Aug 28, 2025 1.370 1.400 1.325 1.330 106,124 -0.03(-2.21%)
Aug 27, 2025 1.330 1.381 1.310 1.360 186,985 +0.03(+2.26%)
Aug 26, 2025 1.310 1.350 1.300 1.330 148,010 +0.00(+0.00%)
Aug 25, 2025 1.340 1.395 1.330 1.330 142,348 -0.03(-2.21%)
Aug 22, 2025 1.310 1.415 1.310 1.360 226,905 +0.04(+3.03%)
Aug 21, 2025 1.270 1.340 1.270 1.320 111,873 +0.02(+1.54%)
Aug 20, 2025 1.300 1.350 1.290 1.300 198,748 +0.00(+0.00%)
Aug 19, 2025 1.400 1.400 1.300 1.300 429,270 -0.09(-6.47%)
Aug 18, 2025 1.390 1.435 1.375 1.390 256,691 +0.04(+2.96%)
Aug 15, 2025 1.390 1.430 1.340 1.350 214,526 -0.04(-2.88%)
Aug 14, 2025 1.370 1.390 1.260 1.390 333,766 +0.08(+6.11%)
Aug 13, 2025 1.270 1.330 1.250 1.310 224,360 +0.06(+4.80%)
Aug 12, 2025 1.240 1.280 1.210 1.250 144,634 +0.02(+1.63%)
Aug 11, 2025 1.270 1.270 1.200 1.230 134,338 -0.01(-0.81%)
Aug 08, 2025 1.280 1.285 1.220 1.240 137,287 -0.03(-2.36%)
Aug 07, 2025 1.300 1.320 1.240 1.270 160,559 -0.02(-1.55%)
Aug 06, 2025 1.290 1.301 1.250 1.290 131,877 -0.01(-0.77%)
Aug 05, 2025 1.350 1.350 1.280 1.300 200,792 -0.03(-2.26%)
Aug 04, 2025 1.270 1.330 1.250 1.330 120,400 +0.07(+5.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.