Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Adaptimmune Therapeutics plc - American Depositary Shares (NQ:ADAP)

0.1270 -0.0030 (-2.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 0.1250 0.1300 0.1170 0.1270 41,536,376 -0.01(-6.27%)
Sep 24, 2025 0.1471 0.1476 0.1201 0.1355 58,343,032 -0.01(-9.67%)
Sep 23, 2025 0.1820 0.1836 0.1415 0.1500 92,552,992 -0.02(-10.39%)
Sep 22, 2025 0.1524 0.1936 0.1510 0.1674 159,437,728 +0.02(+15.93%)
Sep 19, 2025 0.2106 0.2250 0.1200 0.1444 516,546,336 -0.02(-9.75%)
Sep 18, 2025 0.0845 0.1790 0.0828 0.1600 819,213,824 +0.08(+98.02%)
Sep 17, 2025 0.0800 0.0860 0.0735 0.0808 69,567,416 -0.00(-1.22%)
Sep 16, 2025 0.0926 0.1019 0.0737 0.0818 476,870,016 +0.02(+22.82%)
Sep 15, 2025 0.0637 0.0690 0.0607 0.0666 86,296,200 +0.01(+18.93%)
Sep 12, 2025 0.0520 0.0600 0.0502 0.0560 66,423,176 +0.01(+10.89%)
Sep 11, 2025 0.0520 0.0530 0.0491 0.0505 16,014,762 -0.00(-0.59%)
Sep 10, 2025 0.0482 0.0524 0.0480 0.0508 22,770,648 +0.00(+3.25%)
Sep 09, 2025 0.0400 0.0518 0.0430 0.0492 26,434,552 +0.01(+15.76%)
Sep 08, 2025 0.0403 0.0460 0.0403 0.0425 28,715,436 +0.00(+3.66%)
Sep 05, 2025 0.0522 0.0522 0.0403 0.0410 35,228,384 -0.01(-19.61%)
Sep 04, 2025 0.0500 0.0531 0.0473 0.0510 28,964,892 -0.00(-3.04%)
Sep 03, 2025 0.0574 0.0579 0.0522 0.0526 36,911,484 -0.01(-9.00%)
Sep 02, 2025 0.0600 0.0600 0.0563 0.0578 25,793,844 -0.00(-1.87%)
Aug 29, 2025 0.0665 0.0669 0.0588 0.0589 41,671,856 -0.01(-14.51%)
Aug 28, 2025 0.0603 0.0700 0.0593 0.0689 90,649,248 +0.01(+15.41%)
Aug 27, 2025 0.0580 0.0600 0.0567 0.0597 95,826,192 +0.00(+2.93%)
Aug 26, 2025 0.0621 0.0629 0.0580 0.0580 21,064,012 -0.00(-4.92%)
Aug 25, 2025 0.0555 0.0619 0.0551 0.0610 24,795,288 +0.00(+7.21%)
Aug 22, 2025 0.0600 0.0600 0.0550 0.0569 26,864,352 -0.00(-2.74%)
Aug 21, 2025 0.0551 0.0630 0.0540 0.0585 25,681,026 +0.00(+2.45%)
Aug 20, 2025 0.0625 0.0625 0.0520 0.0571 29,465,536 -0.00(-7.90%)
Aug 19, 2025 0.0665 0.0690 0.0620 0.0620 46,451,024 -0.01(-11.43%)
Aug 18, 2025 0.0878 0.0884 0.0658 0.0700 504,565,376 +0.01(+17.65%)
Aug 15, 2025 0.0714 0.0714 0.0593 0.0595 40,066,800 -0.01(-18.38%)
Aug 14, 2025 0.0750 0.0765 0.0688 0.0729 22,757,756 -0.01(-6.78%)
Aug 13, 2025 0.0776 0.0832 0.0760 0.0782 24,789,662 +0.00(+1.82%)
Aug 12, 2025 0.0850 0.0850 0.0760 0.0768 29,993,306 -0.01(-10.49%)
Aug 11, 2025 0.0786 0.0866 0.0777 0.0858 34,242,020 +0.01(+10.71%)
Aug 08, 2025 0.0830 0.0830 0.0745 0.0775 26,806,264 -0.01(-6.63%)
Aug 07, 2025 0.0814 0.0875 0.0790 0.0830 57,485,640 +0.00(+3.36%)
Aug 06, 2025 0.0860 0.0907 0.0780 0.0803 34,208,944 -0.01(-15.56%)
Aug 05, 2025 0.1072 0.1200 0.0910 0.0951 428,756,192 +0.02(+19.92%)
Aug 04, 2025 0.0740 0.0830 0.0710 0.0793 78,767,720 -0.00(-0.75%)
Aug 01, 2025 0.0892 0.0892 0.0780 0.0799 84,263,024 -0.00(-0.50%)
Jul 31, 2025 0.0964 0.0964 0.0756 0.0803 34,423,668 -0.02(-19.38%)
Jul 30, 2025 0.1090 0.1138 0.0983 0.0996 44,724,560 -0.01(-5.05%)
Jul 29, 2025 0.1200 0.1200 0.0997 0.1049 57,621,096 +0.00(+4.90%)
Jul 28, 2025 0.1500 0.1515 0.0975 0.1000 129,302,040 -0.25(-71.17%)
Jul 25, 2025 0.3306 0.3539 0.3300 0.3469 1,105,963 +0.01(+4.39%)
Jul 24, 2025 0.2999 0.3578 0.2979 0.3323 3,660,670 +0.04(+14.59%)
Jul 23, 2025 0.2799 0.2960 0.2734 0.2900 1,280,253 +0.02(+6.19%)
Jul 22, 2025 0.2722 0.2799 0.2651 0.2731 649,301 -0.00(-1.23%)
Jul 21, 2025 0.2800 0.2838 0.2700 0.2765 819,250 -0.00(-1.07%)
Jul 18, 2025 0.2700 0.2865 0.2683 0.2795 616,450 +0.00(+1.08%)
Jul 17, 2025 0.2754 0.2795 0.2721 0.2765 303,611 +0.01(+2.41%)
Jul 16, 2025 0.2775 0.2824 0.2662 0.2700 245,145 -0.00(-1.10%)
Jul 15, 2025 0.2824 0.2865 0.2703 0.2730 388,116 -0.01(-2.85%)
Jul 14, 2025 0.2675 0.2828 0.2620 0.2810 563,107 +0.01(+4.62%)
Jul 11, 2025 0.2688 0.2749 0.2620 0.2686 317,782 -0.01(-2.08%)
Jul 10, 2025 0.2765 0.2850 0.2603 0.2743 520,160 -0.00(-0.54%)
Jul 09, 2025 0.2550 0.2800 0.2550 0.2758 907,677 +0.02(+9.01%)
Jul 08, 2025 0.2511 0.2565 0.2412 0.2530 338,827 +0.01(+4.94%)
Jul 07, 2025 0.2508 0.2524 0.2400 0.2411 327,795 -0.01(-3.56%)
Jul 03, 2025 0.2460 0.2548 0.2400 0.2500 459,962 +0.01(+3.14%)
Jul 02, 2025 0.2374 0.2425 0.2311 0.2424 403,614 +0.01(+4.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.