Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

Advantage Solutions Inc. - Class A Common Stock (NQ:ADV)

1.560 -0.050 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.620 1.620 1.550 1.560 497,927 -0.05(-3.11%)
Sep 25, 2025 1.730 1.730 1.600 1.610 424,879 -0.13(-7.47%)
Sep 24, 2025 1.750 1.775 1.715 1.740 408,228 -0.01(-0.57%)
Sep 23, 2025 1.750 1.790 1.725 1.750 319,261 +0.01(+0.57%)
Sep 22, 2025 1.740 1.770 1.700 1.740 836,597 -0.03(-1.69%)
Sep 19, 2025 1.880 1.890 1.745 1.770 4,817,214 -0.12(-6.35%)
Sep 18, 2025 1.880 1.940 1.860 1.890 584,786 +0.03(+1.61%)
Sep 17, 2025 1.880 1.990 1.860 1.860 545,352 -0.02(-1.06%)
Sep 16, 2025 1.950 1.950 1.770 1.880 638,208 -0.08(-4.08%)
Sep 15, 2025 1.910 2.050 1.900 1.960 655,160 +0.05(+2.62%)
Sep 12, 2025 1.880 1.920 1.850 1.910 526,746 +0.01(+0.53%)
Sep 11, 2025 1.860 1.930 1.850 1.900 480,216 +0.06(+3.26%)
Sep 10, 2025 1.890 1.910 1.780 1.840 660,073 -0.07(-3.66%)
Sep 09, 2025 1.920 1.930 1.820 1.910 753,228 -0.01(-0.52%)
Sep 08, 2025 1.780 1.930 1.760 1.920 983,913 +0.14(+7.87%)
Sep 05, 2025 1.750 1.795 1.735 1.780 432,629 +0.04(+2.30%)
Sep 04, 2025 1.700 1.755 1.685 1.740 415,861 +0.05(+2.96%)
Sep 03, 2025 1.720 1.741 1.690 1.690 313,196 -0.04(-2.31%)
Sep 02, 2025 1.770 1.800 1.725 1.730 391,736 -0.09(-4.95%)
Aug 29, 2025 1.850 1.880 1.810 1.820 218,807 -0.02(-1.09%)
Aug 28, 2025 1.850 1.900 1.800 1.840 265,888 +0.00(+0.00%)
Aug 27, 2025 1.800 1.840 1.760 1.840 312,486 +0.05(+2.79%)
Aug 26, 2025 1.870 1.880 1.780 1.790 1,222,374 -0.08(-4.28%)
Aug 25, 2025 1.870 1.940 1.820 1.870 940,971 -0.02(-1.06%)
Aug 22, 2025 1.700 1.950 1.686 1.890 915,753 +0.23(+13.86%)
Aug 21, 2025 1.650 1.700 1.625 1.660 886,006 -0.01(-0.60%)
Aug 20, 2025 1.760 1.800 1.620 1.670 641,957 -0.11(-6.18%)
Aug 19, 2025 1.850 1.890 1.770 1.780 1,137,107 -0.07(-3.78%)
Aug 18, 2025 1.810 1.915 1.810 1.850 893,081 +0.05(+2.78%)
Aug 15, 2025 1.840 1.840 1.720 1.800 810,364 -0.02(-1.10%)
Aug 14, 2025 1.810 1.870 1.750 1.820 504,642 -0.04(-2.15%)
Aug 13, 2025 1.880 2.020 1.840 1.860 748,990 +0.00(+0.00%)
Aug 12, 2025 1.890 1.990 1.640 1.860 935,188 -0.02(-1.33%)
Aug 11, 2025 1.895 2.145 1.830 1.885 1,884,647 +0.04(+2.45%)
Aug 08, 2025 1.640 1.880 1.635 1.840 1,736,921 +0.20(+12.20%)
Aug 07, 2025 1.330 1.655 1.310 1.640 3,493,381 +0.30(+22.39%)
Aug 06, 2025 1.350 1.415 1.340 1.340 1,008,964 +0.00(+0.00%)
Aug 05, 2025 1.360 1.390 1.310 1.340 334,352 -0.02(-1.47%)
Aug 04, 2025 1.300 1.370 1.280 1.360 311,416 +0.06(+4.62%)
Aug 01, 2025 1.320 1.350 1.280 1.300 465,599 -0.07(-5.11%)
Jul 31, 2025 1.360 1.400 1.300 1.370 1,056,729 +0.00(+0.00%)
Jul 30, 2025 1.440 1.475 1.350 1.370 1,305,392 -0.06(-4.20%)
Jul 29, 2025 1.550 1.555 1.415 1.430 419,911 -0.10(-6.54%)
Jul 28, 2025 1.600 1.615 1.530 1.530 328,139 -0.07(-4.38%)
Jul 25, 2025 1.530 1.608 1.465 1.600 397,539 +0.10(+6.67%)
Jul 24, 2025 1.770 1.815 1.490 1.500 696,017 -0.27(-15.25%)
Jul 23, 2025 1.600 1.795 1.590 1.770 1,082,235 +0.17(+10.62%)
Jul 22, 2025 1.480 1.610 1.475 1.600 720,864 +0.12(+8.11%)
Jul 21, 2025 1.470 1.520 1.451 1.480 228,831 +0.02(+1.37%)
Jul 18, 2025 1.530 1.530 1.435 1.460 394,057 -0.04(-2.67%)
Jul 17, 2025 1.370 1.505 1.360 1.500 5,279,315 +0.15(+11.11%)
Jul 16, 2025 1.360 1.400 1.330 1.350 606,885 -0.01(-0.74%)
Jul 15, 2025 1.420 1.480 1.350 1.360 478,852 -0.06(-4.23%)
Jul 14, 2025 1.520 1.545 1.410 1.420 299,972 -0.12(-7.79%)
Jul 11, 2025 1.630 1.630 1.530 1.540 323,210 -0.09(-5.52%)
Jul 10, 2025 1.580 1.670 1.570 1.630 324,025 +0.04(+2.52%)
Jul 09, 2025 1.620 1.655 1.550 1.590 291,875 -0.01(-0.63%)
Jul 08, 2025 1.560 1.610 1.540 1.600 293,355 +0.05(+3.23%)
Jul 07, 2025 1.550 1.670 1.520 1.550 894,017 -0.02(-1.27%)
Jul 03, 2025 1.570 1.610 1.520 1.570 783,447 +0.02(+1.29%)
Jul 02, 2025 1.420 1.470 1.395 1.550 765,541 +0.14(+9.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.