Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0482 -0.0037 (-7.13%)

Streaming Delayed Price Updated: 2:28 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.0516	0.0543	0.0490	0.0519	7,661,699	+0.00(+4.01%)
Nov 05, 2024	0.0461	0.0575	0.0461	0.0499	12,610,117	-0.00(-1.19%)
Nov 04, 2024	0.0455	0.0525	0.0450	0.0505	21,513,578	+0.00(+5.65%)
Nov 01, 2024	0.0505	0.0526	0.0470	0.0478	27,831,556	-0.00(-7.72%)
Oct 31, 2024	0.0536	0.0590	0.0507	0.0518	25,446,612	-0.01(-12.05%)
Oct 30, 2024	0.0583	0.0610	0.0552	0.0589	45,329,876	+0.00(+1.03%)
Oct 29, 2024	0.0580	0.0624	0.0577	0.0583	19,255,764	-0.00(-3.64%)
Oct 28, 2024	0.0551	0.0611	0.0551	0.0605	15,239,532	+0.00(+3.07%)
Oct 25, 2024	0.0551	0.0607	0.0551	0.0587	33,715,644	+0.00(+0.34%)
Oct 24, 2024	0.0599	0.0627	0.0565	0.0585	44,894,080	-0.00(-2.99%)
Oct 23, 2024	0.0557	0.0647	0.0557	0.0603	52,867,136	+0.00(+9.04%)
Oct 22, 2024	0.0535	0.0566	0.0522	0.0553	11,827,522	-0.00(-1.25%)
Oct 21, 2024	0.0590	0.0620	0.0550	0.0560	27,265,826	-0.00(-0.36%)
Oct 18, 2024	0.0540	0.0580	0.0520	0.0562	34,456,004	+0.00(+6.24%)
Oct 17, 2024	0.0530	0.0561	0.0499	0.0529	18,125,216	-0.00(-0.19%)
Oct 16, 2024	0.0550	0.0550	0.0505	0.0530	15,006,240	-0.00(-1.85%)
Oct 15, 2024	0.0624	0.0624	0.0535	0.0540	35,016,980	-0.01(-12.62%)
Oct 14, 2024	0.0600	0.0668	0.0575	0.0618	19,510,260	+0.00(+6.19%)
Oct 11, 2024	0.0630	0.0640	0.0550	0.0582	41,725,992	-0.01(-8.06%)
Oct 10, 2024	0.0700	0.0747	0.0608	0.0633	40,276,348	-0.01(-7.46%)
Oct 09, 2024	0.0545	0.0725	0.0534	0.0684	119,986,400	+0.01(+14.00%)
Oct 08, 2024	0.0481	0.1140	0.0481	0.0600	343,607,712	+0.01(+25.00%)
Oct 07, 2024	0.0493	0.0499	0.0475	0.0480	2,877,874	-0.00(-4.00%)
Oct 04, 2024	0.0478	0.0502	0.0469	0.0500	9,569,713	+0.00(+1.42%)
Oct 03, 2024	0.0484	0.0508	0.0471	0.0493	5,122,963	+0.00(+2.92%)
Oct 02, 2024	0.0480	0.0495	0.0460	0.0479	3,638,617	-0.00(-3.82%)
Oct 01, 2024	0.0504	0.0504	0.0486	0.0498	3,102,286	-0.00(-1.58%)
Sep 30, 2024	0.0511	0.0520	0.0493	0.0506	5,000,755	-0.00(-3.07%)
Sep 27, 2024	0.0513	0.0530	0.0513	0.0522	3,767,461	+0.00(+0.58%)
Sep 26, 2024	0.0516	0.0527	0.0511	0.0519	3,596,888	-0.00(-0.19%)
Sep 25, 2024	0.0523	0.0528	0.0514	0.0520	2,271,033	-0.00(-0.19%)
Sep 24, 2024	0.0521	0.0539	0.0511	0.0521	4,429,841	-0.00(-3.16%)
Sep 23, 2024	0.0544	0.0557	0.0520	0.0538	8,230,308	-0.00(-1.65%)
Sep 20, 2024	0.0521	0.0680	0.0515	0.0547	55,932,064	+0.00(+7.05%)
Sep 19, 2024	0.0530	0.0535	0.0501	0.0511	5,856,090	-0.00(-1.73%)
Sep 18, 2024	0.0552	0.0552	0.0518	0.0520	3,294,390	-0.00(-5.45%)
Sep 17, 2024	0.0560	0.0560	0.0500	0.0550	8,790,885	-0.00(-2.31%)
Sep 16, 2024	0.0577	0.0580	0.0550	0.0563	3,020,913	-0.00(-0.88%)
Sep 13, 2024	0.0583	0.0587	0.0553	0.0568	2,900,925	+0.00(+0.71%)
Sep 12, 2024	0.0570	0.0582	0.0561	0.0564	2,835,521	-0.00(-3.09%)
Sep 11, 2024	0.0571	0.0590	0.0563	0.0582	3,011,886	-0.00(-1.19%)
Sep 10, 2024	0.0566	0.0600	0.0553	0.0589	6,069,547	+0.00(+5.37%)
Sep 09, 2024	0.0584	0.0589	0.0542	0.0559	7,060,894	-0.00(-4.12%)
Sep 06, 2024	0.0600	0.0611	0.0582	0.0583	3,814,298	-0.00(-2.18%)
Sep 05, 2024	0.0600	0.0607	0.0566	0.0596	5,683,245	+0.00(+1.53%)
Sep 04, 2024	0.0605	0.0616	0.0577	0.0587	7,648,403	-0.00(-3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.