Laser Focus World is an industry bedrock—first published in 1965 and still going strong. We publish original articles about cutting-edge advances in lasers, optics, photonics, sensors, and quantum technologies, as well as test and measurement, and the shift currently underway to usher in the photonic integrated circuits, optical interconnects, and copackaged electronics and photonics to deliver the speed and efficiency essential for data centers of the future.

Our 80,000 qualified print subscribers—and 130,000 12-month engaged online audience—trust us to dive in and provide original journalism you won’t find elsewhere covering key emerging areas such as laser-driven inertial confinement fusion, lasers in space, integrated photonics, chipscale lasers, LiDAR, metasurfaces, high-energy laser weaponry, photonic crystals, and quantum computing/sensors/communications. We cover the innovations driving these markets.

Laser Focus World is part of Endeavor Business Media, a division of EndeavorB2B.

Laser Focus World Membership

Never miss any articles, videos, podcasts, or webinars by signing up for membership access to Laser Focus World online. You can manage your preferences all in one place—and provide our editorial team with your valued feedback.

Magazine Subscription

Can you subscribe to receive our print issue for free? Yes, you sure can!

Newsletter Subscription

Laser Focus World newsletter subscription is free to qualified professionals:

The Daily Beam

Showcases the newest content from Laser Focus World, including photonics- and optics-based applications, components, research, and trends. (Daily)

Product Watch

The latest in products within the photonics industry. (9x per year)

Bio & Life Sciences Product Watch

The latest in products within the biophotonics industry. (4x per year)

Laser Processing Product Watch

The latest in products within the laser processing industry. (3x per year)

Get Published!

If you’d like to write an article for us, reach out with a short pitch to Sally Cole Johnson: [email protected]. We love to hear from you.

Photonics Hot List

Laser Focus World produces a video newscast that gives a peek into what’s happening in the world of photonics.

Following the Photons: A Photonics Podcast

Following the Photons: A Photonics Podcast dives deep into the fascinating world of photonics. Our weekly episodes feature interviews and discussions with industry and research experts, providing valuable perspectives on the issues, technologies, and trends shaping the photonics community.

Editorial Advisory Board

  • Professor Andrea M. Armani, University of Southern California
  • Ruti Ben-Shlomi, Ph.D., LightSolver
  • James Butler, Ph.D., Hamamatsu
  • Natalie Fardian-Melamed, Ph.D., Columbia University
  • Justin Sigley, Ph.D., AmeriCOM
  • Professor Birgit Stiller, Max Planck Institute for the Science of Light, and Leibniz University of Hannover
  • Professor Stephen Sweeney, University of Glasgow
  • Mohan Wang, Ph.D., University of Oxford
  • Professor Xuchen Wang, Harbin Engineering University
  • Professor Stefan Witte, Delft University of Technology

AgriFORCE Growing Systems Ltd. - Common Shares (NQ:AGRI)

3.700 -0.230 (-5.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 25, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 25, 2025 3.690 4.109 3.660 3.700 975,664 -0.23(-5.85%)
Sep 24, 2025 4.360 4.460 3.810 3.930 1,467,759 -0.28(-6.65%)
Sep 23, 2025 5.260 5.260 4.060 4.210 2,900,061 -1.52(-26.53%)
Sep 22, 2025 7.250 8.990 5.100 5.730 121,855,624 +3.32(+137.76%)
Sep 19, 2025 2.370 2.420 2.310 2.410 667,984 +0.06(+2.55%)
Sep 18, 2025 2.370 2.370 2.310 2.350 28,090 -0.02(-0.84%)
Sep 17, 2025 2.330 2.400 2.310 2.370 44,995 +0.07(+3.04%)
Sep 16, 2025 2.360 2.360 2.260 2.300 31,426 -0.07(-2.95%)
Sep 15, 2025 2.410 2.411 2.260 2.370 59,525 -0.03(-1.25%)
Sep 12, 2025 2.350 2.501 2.340 2.400 109,845 +0.13(+5.73%)
Sep 11, 2025 2.270 2.320 2.200 2.270 56,811 +0.04(+1.79%)
Sep 10, 2025 2.330 2.390 2.210 2.230 99,295 -0.14(-5.91%)
Sep 09, 2025 2.370 2.400 2.298 2.370 123,541 -0.04(-1.66%)
Sep 08, 2025 2.530 2.550 2.330 2.410 61,356 -0.10(-3.98%)
Sep 05, 2025 2.470 2.570 2.415 2.510 31,218 -0.03(-1.18%)
Sep 04, 2025 2.440 2.590 2.420 2.540 75,705 +0.10(+4.10%)
Sep 03, 2025 2.520 2.530 2.410 2.440 117,264 -0.08(-3.17%)
Sep 02, 2025 2.410 2.630 2.395 2.520 200,102 +0.10(+4.13%)
Aug 29, 2025 2.530 2.530 2.300 2.420 108,619 -0.06(-2.42%)
Aug 28, 2025 2.400 2.550 2.390 2.480 268,243 +0.03(+1.22%)
Aug 27, 2025 2.890 2.900 2.410 2.450 9,730,449 -0.35(-12.50%)
Aug 26, 2025 2.900 3.020 2.770 2.800 129,142 -0.09(-3.11%)
Aug 25, 2025 2.890 3.050 2.880 2.890 150,876 -0.04(-1.37%)
Aug 22, 2025 2.950 3.040 2.830 2.930 90,992 -0.02(-0.68%)
Aug 21, 2025 2.960 2.980 2.900 2.950 48,230 -0.01(-0.34%)
Aug 20, 2025 3.000 3.040 2.870 2.960 109,099 -0.04(-1.33%)
Aug 19, 2025 3.120 3.178 2.940 3.000 196,480 +0.07(+2.39%)
Aug 18, 2025 3.150 3.232 2.750 2.930 186,402 -0.29(-9.01%)
Aug 15, 2025 3.300 3.300 3.140 3.220 86,375 -0.03(-0.92%)
Aug 14, 2025 3.240 3.299 3.080 3.250 164,038 +0.19(+6.21%)
Aug 13, 2025 3.090 3.290 3.000 3.060 165,967 -0.09(-2.86%)
Aug 12, 2025 3.220 3.325 3.040 3.150 184,632 +0.03(+0.96%)
Aug 11, 2025 2.980 3.230 2.980 3.120 139,791 -0.01(-0.32%)
Aug 08, 2025 3.110 3.340 3.030 3.130 147,710 -0.07(-2.19%)
Aug 07, 2025 3.280 3.480 2.970 3.200 5,256,943 +0.07(+2.24%)
Aug 06, 2025 3.370 3.500 3.020 3.130 145,419 -0.52(-14.25%)
Aug 05, 2025 4.140 4.230 3.500 3.650 165,026 -0.58(-13.71%)
Aug 04, 2025 4.090 4.350 3.960 4.230 103,844 +0.19(+4.70%)
Aug 01, 2025 3.840 4.170 3.791 4.040 165,542 -0.05(-1.22%)
Jul 31, 2025 4.260 4.361 3.940 4.090 212,076 -0.64(-13.53%)
Jul 30, 2025 4.050 4.940 3.560 4.730 833,668 +0.62(+15.09%)
Jul 29, 2025 5.250 5.380 4.050 4.110 8,433,322 -0.89(-17.80%)
Jul 28, 2025 5.600 5.600 4.875 5.000 159,700 -0.34(-6.31%)
Jul 25, 2025 4.816 5.352 4.732 5.337 90,539 +0.52(+10.82%)
Jul 24, 2025 6.165 6.215 4.680 4.816 326,326 -1.39(-22.45%)
Jul 23, 2025 6.665 6.984 5.909 6.210 817,881 -0.15(-2.36%)
Jul 22, 2025 6.401 6.643 6.300 6.360 90,000 -0.21(-3.19%)
Jul 21, 2025 6.840 6.854 6.480 6.570 66,588 -0.17(-2.54%)
Jul 18, 2025 7.211 7.495 6.480 6.741 106,742 -0.41(-5.80%)
Jul 17, 2025 7.030 7.377 6.660 7.156 209,947 +0.67(+10.40%)
Jul 16, 2025 7.654 10.80 6.210 6.482 1,489,523 -0.76(-10.53%)
Jul 15, 2025 7.020 7.740 6.660 7.245 205,931 +0.58(+8.62%)
Jul 14, 2025 6.750 7.161 6.480 6.670 87,451 -0.08(-1.19%)
Jul 11, 2025 6.805 7.015 6.030 6.750 677,778 -0.43(-6.02%)
Jul 10, 2025 7.020 7.642 6.871 7.182 211,297 +0.17(+2.44%)
Jul 09, 2025 7.110 7.245 6.750 7.011 13,940 -0.11(-1.57%)
Jul 08, 2025 7.200 7.290 7.021 7.123 13,739 -0.17(-2.31%)
Jul 07, 2025 6.750 7.740 6.795 7.291 76,826 +0.50(+7.30%)
Jul 03, 2025 6.827 6.827 6.570 6.795 8,805 +0.07(+1.07%)
Jul 02, 2025 6.930 7.028 6.480 6.723 20,956 -0.12(-1.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.