Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026	0.0790	0.0790	0.0790	0.0790	1,100	-0.01(-7.06%)
Apr 22, 2026	0.0850	0.0850	0.0850	0.0850	1,514	+0.00(+0.12%)
Apr 17, 2026				0.0849	8	-0.00(-2.30%)
Apr 16, 2026	0.0890	0.0890	0.0750	0.0869	2,360	-0.01(-8.53%)
Apr 08, 2026				0.0950	0	-0.02(-17.96%)
Mar 31, 2026				0.1158	0	+0.00(+2.03%)
Mar 30, 2026	0.0754	0.1135	0.0750	0.1135	2,500	-0.00(-2.16%)
Mar 26, 2026				0.1160	0	+0.01(+7.41%)
Mar 23, 2026				0.1080	0	+0.03(+35.00%)
Mar 20, 2026	0.0900	0.0900	0.0800	0.0800	6,000	-0.03(-25.02%)
Mar 18, 2026				0.1067	0	+0.01(+12.91%)
Mar 13, 2026				0.0945	0	+0.00(+5.00%)
Mar 12, 2026	0.1009	0.1009	0.0900	0.0900	4,596	-0.01(-10.71%)
Mar 05, 2026				0.1008	0	-0.05(-31.57%)
Mar 04, 2026	0.1038	0.1473	0.1038	0.1473	1,501	+0.02(+13.66%)
Feb 27, 2026				0.1296	0	+0.03(+29.60%)
Feb 24, 2026				0.1000	0	+0.01(+10.86%)
Feb 20, 2026				0.0902	121	-0.01(-9.98%)
Feb 19, 2026	0.1002	0.1002	0.1002	0.1002	814	+0.00(+0.10%)
Feb 18, 2026	0.1006	0.1006	0.1001	0.1001	514	-0.04(-28.50%)
Feb 13, 2026				0.1400	0	+0.01(+4.09%)
Feb 12, 2026	0.1345	0.1345	0.1345	0.1345	1,003	-0.02(-10.15%)
Feb 10, 2026				0.1497	12	+0.04(+34.26%)
Feb 06, 2026				0.1115	208	-0.03(-20.36%)
Feb 05, 2026	0.1648	0.1648	0.1400	0.1400	4,586	-0.02(-15.15%)
Feb 03, 2026				0.1650	0	-0.01(-5.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.