Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Global X Artificial Intelligence & Technology ETF (NQ: AIQ )

39.56 +0.68 (+1.76%)

Streaming Delayed Price Updated: 2:34 PM EST, Jan 17, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2025	39.15	39.18	38.85	38.88	313,692	-0.09(-0.23%)
Jan 15, 2025	38.78	39.06	38.63	38.97	724,068	+0.87(+2.28%)
Jan 14, 2025	38.43	38.46	37.90	38.10	363,091	+0.10(+0.26%)
Jan 13, 2025	37.75	38.02	37.64	38.00	360,462	-0.20(-0.52%)
Jan 10, 2025	38.48	38.78	37.97	38.20	775,062	-0.72(-1.85%)
Jan 08, 2025	38.97	39.07	38.64	38.92	705,195	-0.04(-0.10%)
Jan 07, 2025	39.63	39.74	38.78	38.96	709,121	-0.63(-1.59%)
Jan 06, 2025	39.71	39.93	39.40	39.59	662,209	+0.46(+1.18%)
Jan 03, 2025	38.76	39.15	38.63	39.13	353,639	+0.67(+1.74%)
Jan 02, 2025	38.86	38.96	38.23	38.46	465,273	-0.18(-0.47%)
Dec 31, 2024				38.64	0	-0.24(-0.62%)
Dec 30, 2024	38.74	39.10	38.55	38.88	479,971	-0.52(-1.32%)
Dec 27, 2024	39.71	39.71	39.07	39.40	437,967	-0.52(-1.30%)
Dec 26, 2024	39.82	40.01	39.67	39.92	505,501	-0.02(-0.05%)
Dec 24, 2024	39.53	39.94	39.53	39.94	203,021	+0.45(+1.14%)
Dec 23, 2024	39.28	39.50	38.98	39.49	612,555	+0.25(+0.64%)
Dec 20, 2024	38.67	39.66	38.55	39.24	607,484	+0.28(+0.72%)
Dec 19, 2024	39.39	39.51	38.91	38.96	790,664	-0.03(-0.08%)
Dec 18, 2024	40.48	40.54	38.87	38.99	597,613	-1.50(-3.70%)
Dec 17, 2024	40.41	40.61	40.35	40.49	549,849	-0.07(-0.17%)
Dec 16, 2024	40.27	40.59	40.15	40.56	593,541	+0.43(+1.07%)
Dec 13, 2024	40.22	40.32	39.86	40.13	461,644	+0.08(+0.20%)
Dec 12, 2024	40.13	40.24	40.01	40.05	436,045	-0.28(-0.69%)
Dec 11, 2024	40.09	40.37	40.00	40.33	490,626	+0.55(+1.38%)
Dec 10, 2024	39.91	40.09	39.64	39.78	461,869	-0.46(-1.14%)
Dec 09, 2024	40.59	40.64	40.10	40.24	444,275	-0.01(-0.02%)
Dec 06, 2024	39.93	40.25	39.80	40.25	441,332	+0.53(+1.33%)
Dec 05, 2024	39.96	39.97	39.67	39.72	378,853	-0.14(-0.35%)
Dec 04, 2024	39.58	39.92	39.52	39.86	501,897	+0.72(+1.84%)
Dec 03, 2024	38.81	39.14	38.81	39.14	323,128	+0.03(+0.08%)
Dec 02, 2024	38.92	39.19	38.84	39.11	289,942	+0.30(+0.77%)
Nov 29, 2024	38.45	38.82	38.45	38.81	148,470	+0.24(+0.62%)
Nov 27, 2024	38.93	38.94	38.32	38.57	326,779	-0.34(-0.87%)
Nov 26, 2024	38.88	39.05	38.79	38.91	354,598	+0.08(+0.21%)
Nov 25, 2024	38.99	39.16	38.70	38.83	290,140	+0.15(+0.39%)
Nov 22, 2024	38.46	38.73	38.37	38.68	399,739	+0.19(+0.49%)
Nov 21, 2024	38.42	38.66	38.09	38.49	440,986	+0.31(+0.81%)
Nov 20, 2024	38.19	38.19	37.75	38.18	487,120	+0.04(+0.10%)
Nov 19, 2024	37.53	38.16	37.52	38.14	290,010	+0.27(+0.71%)
Nov 18, 2024	37.88	38.01	37.68	37.87	289,407	+0.15(+0.40%)
Nov 15, 2024	38.01	38.11	37.58	37.72	513,374	-0.64(-1.67%)
Nov 14, 2024	38.76	38.80	38.28	38.36	292,810	-0.38(-0.98%)
Nov 13, 2024	38.77	38.95	38.62	38.74	282,038	-0.02(-0.05%)
Nov 12, 2024	38.80	38.91	38.53	38.76	1,522,235	-0.18(-0.46%)
Nov 11, 2024	38.92	38.99	38.72	38.94	328,881	+0.18(+0.46%)
Nov 08, 2024	38.78	38.82	38.64	38.76	386,825	-0.32(-0.82%)
Nov 07, 2024	38.68	39.15	38.67	39.08	475,091	+0.83(+2.17%)
Nov 06, 2024	37.89	38.30	37.72	38.25	456,567	+0.84(+2.24%)
Nov 05, 2024	37.13	37.43	37.13	37.41	222,398	+0.49(+1.33%)
Nov 04, 2024	36.89	37.17	36.78	36.92	189,870	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.